24432 阿里華泰六七沽Ａ (認沽證)
按盤價 
0.560 +0.075 (+15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.485 | 102.900 | 0 | 125,000 | 0.139 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 125,000 | 0.139 | ||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 125,000 | 0.139 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 125,000 | 0.139 | ||||
| 15/06/2026 | 0.375 | 109.300 | 650,000 | 125,000 | 0.139 | 370,000 | 0.335 | 280,000 | 0.335 |
| 12/06/2026 | 0.380 | 110.200 | 0 | 215,000 | 0.239 | ||||
| 11/06/2026 | 0.415 | 107.400 | 650,000 | 215,000 | 0.239 | 260,000 | 0.335 | 325,000 | 0.330 |
| 10/06/2026 | 0.310 | 113.500 | 990,000 | 150,000 | 0.167 | 540,000 | 0.293 | 300,000 | 0.290 |
| 09/06/2026 | 0.265 | 116.071 | 680,000 | 390,000 | 0.433 | 680,000 | 0.270 | ||
| 08/06/2026 | 0.250 | 117.771 | 1,705,000 | 1,070,000 | 1.189 | 350,000 | 0.265 | 1,070,000 | 0.251 |
| 05/06/2026 | 0.201 | 121.371 | 1,850,000 | 350,000 | 0.389 | 1,065,000 | 0.190 | 785,000 | 0.194 |
| 04/06/2026 | 0.192 | 122.471 | 4,935,000 | 630,000 | 0.700 | 2,355,000 | 0.190 | 2,205,000 | 0.190 |
| 03/06/2026 | 0.160 | 125.571 | 3,665,000 | 780,000 | 0.867 | 1,235,000 | 0.156 | 1,815,000 | 0.156 |
| 02/06/2026 | 0.136 | 129.871 | 4,000,000 | 200,000 | 0.222 | 1,650,000 | 0.175 | 1,565,000 | 0.173 |
| 01/06/2026 | 0.199 | 121.771 | 3,515,000 | 285,000 | 0.317 | 1,985,000 | 0.201 | 1,390,000 | 0.203 |
| 29/05/2026 | 0.219 | 119.871 | 8,530,000 | 880,000 | 0.978 | 3,855,000 | 0.216 | 4,000,000 | 0.220 |
| 28/05/2026 | 0.223 | 120.771 | 2,510,000 | 735,000 | 0.817 | 1,140,000 | 0.225 | 1,285,000 | 0.227 |
| 27/05/2026 | 0.200 | 123.271 | 2,275,000 | 590,000 | 0.656 | 1,025,000 | 0.186 | 1,145,000 | 0.187 |
| 26/05/2026 | 0.164 | 126.571 | 2,810,000 | 470,000 | 0.522 | 1,780,000 | 0.191 | 965,000 | 0.165 |
| 22/05/2026 | 0.175 | 125.971 | 14,675,000 | 1,285,000 | 1.428 | 6,425,000 | 0.177 | 6,860,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
