24432 港交匯豐四九購Ｅ (認購證)
按盤價 
0.209 -0.004 (-1.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.213 | 251.600 | 920,000 | 830,000 | 1.040 | 420,000 | 0.214 | 400,000 | 0.213 |
| 26/06/2024 | 0.245 | 256.000 | 0 | 850,000 | 1.060 | ||||
| 25/06/2024 | 0.237 | 255.400 | 20,000 | 850,000 | 1.060 | 20,000 | 0.237 | ||
| 24/06/2024 | 0.255 | 257.800 | 150,000 | 870,000 | 1.090 | 50,000 | 0.244 | 100,000 | 0.255 |
| 21/06/2024 | 0.275 | 257.400 | 0 | 820,000 | 1.030 | ||||
| 20/06/2024 | 0.300 | 263.200 | 120,000 | 820,000 | 1.030 | 10,000 | 0.300 | 60,000 | 0.316 |
| 19/06/2024 | 0.320 | 265.400 | 10,000 | 770,000 | 0.960 | 10,000 | 0.290 | ||
| 18/06/2024 | 0.265 | 258.200 | 30,000 | 780,000 | 0.980 | 20,000 | 0.265 | ||
| 17/06/2024 | 0.290 | 259.400 | 90,000 | 800,000 | 1.000 | 50,000 | 0.292 | 10,000 | 0.245 |
| 14/06/2024 | 0.270 | 257.600 | 510,000 | 840,000 | 1.050 | 50,000 | 0.270 | 410,000 | 0.277 |
| 13/06/2024 | 0.325 | 264.000 | 0 | 480,000 | 0.600 | ||||
| 12/06/2024 | 0.325 | 262.600 | 0 | 480,000 | 0.600 | ||||
| 11/06/2024 | 0.360 | 266.200 | 0 | 480,000 | 0.600 | ||||
| 07/06/2024 | 0.395 | 270.800 | 0 | 480,000 | 0.600 | ||||
| 06/06/2024 | 0.410 | 273.000 | 0 | 480,000 | 0.600 | ||||
| 05/06/2024 | 0.410 | 274.000 | 10,000 | 480,000 | 0.600 | 10,000 | 0.410 | ||
| 04/06/2024 | 0.385 | 271.000 | 0 | 490,000 | 0.610 | ||||
| 03/06/2024 | 0.350 | 267.600 | 0 | 490,000 | 0.610 | ||||
| 31/05/2024 | 0.330 | 262.800 | 40,000 | 490,000 | 0.610 | 40,000 | 0.335 | ||
| 30/05/2024 | 0.345 | 263.400 | 0 | 450,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
