24428 網易花旗四九購A (認購證)
即時 按盤價 跌0.051 -0.006 (-10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.057150.30011,650,0005,000,0007.1406,180,0000.0595,370,0000.059
26/06/20240.059150.60012,520,0005,810,0008.3006,580,0000.0524,920,0000.052
25/06/20240.035141.800520,0007,470,00010.670210,0000.036300,0000.036
24/06/20240.033140.50050,0007,380,00010.540
21/06/20240.035140.2001,590,0007,380,00010.540420,0000.0351,170,0000.035
20/06/20240.043144.000250,0006,630,0009.470250,0000.042
19/06/20240.048145.5001,270,0006,880,0009.830570,0000.046400,0000.044
18/06/20240.037140.70013,080,0007,050,00010.0705,340,0000.0385,850,0000.039
17/06/20240.047145.200840,0006,540,0009.340220,0000.046420,0000.046
14/06/20240.044144.1002,770,0006,340,0009.0601,650,0000.0451,120,0000.043
13/06/20240.047144.9001,120,0006,870,0009.810130,0000.043990,0000.045
12/06/20240.050146.0003,150,0006,010,0008.5901,650,0000.0491,500,0000.048
11/06/20240.054146.6001,360,0006,160,0008.800990,0000.052300,0000.052
07/06/20240.059146.90011,990,0006,850,0009.7909,030,0000.062100,0000.063
06/06/20240.063147.50023,310,00015,780,00022.54013,450,0000.0642,380,0000.064
05/06/20240.051142.70010,470,00026,850,00038.3605,620,0000.0512,860,0000.051
04/06/20240.044139.3264,000,00029,610,00042.3001,510,0000.0441,760,0000.044
03/06/20240.047139.92611,700,00029,360,00041.9407,280,0000.0481,570,0000.052
31/05/20240.040136.82615,820,00035,070,00050.1009,340,0000.0464,400,0000.050
30/05/20240.050138.9269,800,00040,010,00057.1605,250,0000.0522,510,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全