24366 蒙牛瑞銀四乙購Ａ (認購證)
按盤價 
0.310 +0.121 (+64.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.189 | 20.500 | 620,000 | 460,000 | 0.660 | 390,000 | 0.173 | 230,000 | 0.163 |
| 03/10/2024 | 0.148 | 19.620 | 780,000 | 620,000 | 0.890 | 480,000 | 0.122 | 100,000 | 0.141 |
| 02/10/2024 | 0.181 | 20.750 | 950,000 | 1,000,000 | 1.430 | 70,000 | 0.184 | 430,000 | 0.157 |
| 30/09/2024 | 0.100 | 18.700 | 3,240,000 | 640,000 | 0.910 | 1,640,000 | 0.111 | 1,320,000 | 0.121 |
| 27/09/2024 | 0.084 | 18.460 | 20,760,000 | 960,000 | 1.370 | 9,580,000 | 0.079 | 10,140,000 | 0.078 |
| 26/09/2024 | 0.027 | 16.060 | 30,000 | 400,000 | 0.570 | 30,000 | 0.017 | ||
| 25/09/2024 | 0.010 | 14.340 | 4,000,000 | 430,000 | 0.610 | 1,990,000 | 0.010 | 2,000,000 | 0.014 |
| 24/09/2024 | 0.011 | 14.520 | 1,050,000 | 420,000 | 0.600 | 1,050,000 | 0.010 | ||
| 23/09/2024 | 0.010 | 13.520 | 0 | 1,470,000 | 2.100 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 1,470,000 | 2.100 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 1,470,000 | 2.100 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 1,470,000 | 2.100 | ||||
| 16/09/2024 | 0.010 | 12.520 | 0 | 1,470,000 | 2.100 | ||||
| 13/09/2024 | 0.010 | 12.700 | 0 | 1,470,000 | 2.100 | ||||
| 12/09/2024 | 0.010 | 12.440 | 0 | 1,470,000 | 2.100 | ||||
| 11/09/2024 | 0.010 | 12.300 | 0 | 1,470,000 | 2.100 | ||||
| 10/09/2024 | 0.010 | 12.420 | 0 | 1,470,000 | 2.100 | ||||
| 09/09/2024 | 0.010 | 12.480 | 0 | 1,470,000 | 2.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 12.920 | 0 | 1,470,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
