24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 63.800 | 0 | 3,100,000 | 2.070 | ||||
| 11/03/2025 | 0.265 | 63.600 | 0 | 3,100,000 | 2.070 | ||||
| 10/03/2025 | 0.260 | 62.800 | 0 | 3,100,000 | 2.070 | ||||
| 07/03/2025 | 0.265 | 63.700 | 70,000 | 3,100,000 | 2.070 | 70,000 | 0.269 | ||
| 06/03/2025 | 0.270 | 63.900 | 970,000 | 3,170,000 | 2.110 | 710,000 | 0.269 | 60,000 | 0.272 |
| 05/03/2025 | 0.232 | 61.150 | 500,000 | 3,820,000 | 2.550 | 500,000 | 0.229 | ||
| 04/03/2025 | 0.216 | 59.800 | 0 | 4,320,000 | 2.880 | ||||
| 03/03/2025 | 0.208 | 59.000 | 0 | 4,320,000 | 2.880 | ||||
| 28/02/2025 | 0.212 | 59.400 | 150,000 | 4,320,000 | 2.880 | 100,000 | 0.215 | 50,000 | 0.214 |
| 27/02/2025 | 0.231 | 60.900 | 250,000 | 4,370,000 | 2.910 | 150,000 | 0.235 | ||
| 26/02/2025 | 0.216 | 59.650 | 60,000 | 4,520,000 | 3.010 | 20,000 | 0.217 | ||
| 25/02/2025 | 0.190 | 57.400 | 0 | 4,540,000 | 3.030 | ||||
| 24/02/2025 | 0.202 | 58.350 | 40,000 | 4,540,000 | 3.030 | 20,000 | 0.202 | 20,000 | 0.208 |
| 21/02/2025 | 0.196 | 58.000 | 1,990,000 | 4,540,000 | 3.030 | 1,710,000 | 0.187 | 280,000 | 0.184 |
| 20/02/2025 | 0.163 | 55.050 | 0 | 5,970,000 | 3.980 | ||||
| 19/02/2025 | 0.168 | 55.800 | 0 | 5,970,000 | 3.980 | ||||
| 18/02/2025 | 0.167 | 55.400 | 0 | 5,970,000 | 3.980 | ||||
| 17/02/2025 | 0.166 | 55.250 | 700,000 | 5,970,000 | 3.980 | 100,000 | 0.178 | 600,000 | 0.168 |
| 14/02/2025 | 0.180 | 56.300 | 1,140,000 | 5,470,000 | 3.650 | 1,140,000 | 0.175 | ||
| 13/02/2025 | 0.158 | 54.500 | 3,410,000 | 6,610,000 | 4.410 | 2,330,000 | 0.157 | 980,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
