24312 匯豐花旗四甲沽Ｂ (認沽證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.041 | 68.150 | 200,000 | 10,924,000 | 27.310 | 100,000 | 0.039 | ||
| 02/07/2024 | 0.043 | 68.250 | 12,000 | 11,024,000 | 27.560 | 12,000 | 0.043 | ||
| 28/06/2024 | 0.042 | 68.300 | 120,000 | 11,036,000 | 27.590 | 120,000 | 0.042 | ||
| 27/06/2024 | 0.045 | 68.300 | 200,000 | 10,916,000 | 27.290 | 200,000 | 0.047 | ||
| 26/06/2024 | 0.046 | 68.300 | 0 | 11,116,000 | 27.790 | ||||
| 25/06/2024 | 0.046 | 68.400 | 888,000 | 11,116,000 | 27.790 | 444,000 | 0.048 | 444,000 | 0.043 |
| 24/06/2024 | 0.052 | 67.850 | 980,000 | 11,116,000 | 27.790 | 444,000 | 0.054 | 536,000 | 0.053 |
| 21/06/2024 | 0.048 | 68.150 | 0 | 11,024,000 | 27.560 | ||||
| 20/06/2024 | 0.046 | 68.500 | 1,520,000 | 11,024,000 | 27.560 | 780,000 | 0.046 | 740,000 | 0.044 |
| 19/06/2024 | 0.048 | 68.550 | 0 | 11,064,000 | 27.660 | ||||
| 18/06/2024 | 0.054 | 67.950 | 300,000 | 11,064,000 | 27.660 | 300,000 | 0.051 | ||
| 17/06/2024 | 0.059 | 67.600 | 1,088,000 | 11,364,000 | 28.410 | 444,000 | 0.060 | 644,000 | 0.063 |
| 14/06/2024 | 0.065 | 67.150 | 256,000 | 11,164,000 | 27.910 | 56,000 | 0.064 | 200,000 | 0.063 |
| 13/06/2024 | 0.061 | 67.900 | 2,504,000 | 11,020,000 | 27.550 | 444,000 | 0.062 | 2,060,000 | 0.062 |
| 12/06/2024 | 0.059 | 68.150 | 752,000 | 9,404,000 | 23.510 | 336,000 | 0.066 | 416,000 | 0.067 |
| 11/06/2024 | 0.055 | 68.500 | 888,000 | 9,324,000 | 23.310 | 444,000 | 0.055 | 444,000 | 0.060 |
| 07/06/2024 | 0.055 | 68.750 | 0 | 9,324,000 | 23.310 | ||||
| 06/06/2024 | 0.060 | 68.500 | 496,000 | 9,324,000 | 23.310 | 248,000 | 0.060 | 248,000 | 0.060 |
| 05/06/2024 | 0.063 | 68.100 | 248,000 | 9,324,000 | 23.310 | 124,000 | 0.058 | 124,000 | 0.059 |
| 04/06/2024 | 0.058 | 68.500 | 100,000 | 9,324,000 | 23.310 | 100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
