24293 海油中銀五二購Ａ (認購證)
按盤價 
0.340 +0.065 (+23.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.275 | 21.750 | 100,000 | 660,000 | 0.943 | 100,000 | 0.320 | ||
| 26/06/2024 | 0.335 | 22.550 | 160,000 | 560,000 | 0.800 | 80,000 | 0.338 | 80,000 | 0.350 |
| 25/06/2024 | 0.350 | 22.700 | 0 | 560,000 | 0.800 | ||||
| 24/06/2024 | 0.335 | 22.550 | 0 | 560,000 | 0.800 | ||||
| 21/06/2024 | 0.360 | 22.750 | 265,000 | 560,000 | 0.800 | 30,000 | 0.360 | 235,000 | 0.355 |
| 20/06/2024 | 0.415 | 23.500 | 40,000 | 355,000 | 0.507 | 40,000 | 0.415 | ||
| 19/06/2024 | 0.335 | 22.700 | 640,000 | 395,000 | 0.564 | 320,000 | 0.296 | 320,000 | 0.280 |
| 18/06/2024 | 0.250 | 21.450 | 1,810,000 | 395,000 | 0.564 | 840,000 | 0.245 | 970,000 | 0.243 |
| 17/06/2024 | 0.231 | 21.100 | 530,000 | 265,000 | 0.379 | 240,000 | 0.243 | 290,000 | 0.241 |
| 14/06/2024 | 0.260 | 21.300 | 150,000 | 215,000 | 0.307 | 75,000 | 0.268 | 75,000 | 0.265 |
| 13/06/2024 | 0.270 | 21.400 | 350,000 | 215,000 | 0.307 | 200,000 | 0.279 | 150,000 | 0.276 |
| 12/06/2024 | 0.246 | 21.140 | 1,840,000 | 265,000 | 0.379 | 880,000 | 0.238 | 960,000 | 0.239 |
| 11/06/2024 | 0.232 | 20.640 | 950,000 | 185,000 | 0.264 | 475,000 | 0.223 | 475,000 | 0.224 |
| 07/06/2024 | 0.215 | 20.590 | 420,000 | 185,000 | 0.264 | 210,000 | 0.225 | 210,000 | 0.226 |
| 06/06/2024 | 0.223 | 20.440 | 850,000 | 185,000 | 0.264 | 450,000 | 0.205 | 400,000 | 0.205 |
| 05/06/2024 | 0.165 | 19.640 | 2,250,000 | 235,000 | 0.336 | 1,100,000 | 0.173 | 1,150,000 | 0.169 |
| 04/06/2024 | 0.194 | 19.990 | 460,000 | 185,000 | 0.264 | 230,000 | 0.188 | 230,000 | 0.188 |
| 03/06/2024 | 0.220 | 20.390 | 960,000 | 185,000 | 0.264 | 480,000 | 0.230 | 480,000 | 0.229 |
| 31/05/2024 | 0.208 | 20.240 | 120,000 | 185,000 | 0.264 | 60,000 | 0.208 | 60,000 | 0.209 |
| 30/05/2024 | 0.185 | 19.790 | 300,000 | 185,000 | 0.264 | 100,000 | 0.207 | 200,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
