24286 舜光摩利五六沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.026 | 67.600 | 500,000 | 990,000 | 1.650 | 500,000 | 0.026 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 1,490,000 | 2.483 | ||||
| 21/01/2025 | 0.022 | 70.200 | 515,000 | 1,490,000 | 2.483 | 515,000 | 0.023 | ||
| 20/01/2025 | 0.029 | 65.450 | 0 | 975,000 | 1.625 | ||||
| 17/01/2025 | 0.033 | 62.850 | 0 | 975,000 | 1.625 | ||||
| 16/01/2025 | 0.033 | 63.200 | 405,000 | 975,000 | 1.625 | 205,000 | 0.034 | 200,000 | 0.034 |
| 15/01/2025 | 0.033 | 63.350 | 0 | 980,000 | 1.633 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 980,000 | 1.633 | ||||
| 13/01/2025 | 0.041 | 60.900 | 50,000 | 980,000 | 1.633 | 50,000 | 0.047 | ||
| 10/01/2025 | 0.039 | 62.700 | 225,000 | 930,000 | 1.550 | 100,000 | 0.036 | 125,000 | 0.038 |
| 09/01/2025 | 0.040 | 61.750 | 400,000 | 905,000 | 1.508 | 200,000 | 0.039 | 200,000 | 0.038 |
| 08/01/2025 | 0.039 | 62.150 | 115,000 | 905,000 | 1.508 | 115,000 | 0.038 | ||
| 07/01/2025 | 0.027 | 67.250 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.027 | ||
| 06/01/2025 | 0.028 | 66.650 | 0 | 1,025,000 | 1.708 | ||||
| 03/01/2025 | 0.027 | 67.450 | 50,000 | 1,025,000 | 1.708 | 50,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 65.850 | 50,000 | 1,075,000 | 1.792 | 50,000 | 0.030 | ||
| 31/12/2024 | 0.026 | 68.850 | 0 | 1,025,000 | 1.708 | ||||
| 30/12/2024 | 0.026 | 70.200 | 0 | 1,025,000 | 1.708 | ||||
| 27/12/2024 | 0.027 | 70.650 | 0 | 1,025,000 | 1.708 | ||||
| 24/12/2024 | 0.028 | 69.950 | 0 | 1,025,000 | 1.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
