24284 攜程摩利四八沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.012 | 392.600 | 0 | 1,890,000 | 2.779 | ||||
| 10/07/2024 | 0.012 | 391.600 | 0 | 1,890,000 | 2.779 | ||||
| 09/07/2024 | 0.012 | 389.000 | 0 | 1,890,000 | 2.779 | ||||
| 08/07/2024 | 0.012 | 387.200 | 0 | 1,890,000 | 2.779 | ||||
| 05/07/2024 | 0.012 | 385.200 | 0 | 1,890,000 | 2.779 | ||||
| 04/07/2024 | 0.012 | 395.600 | 115,000 | 1,890,000 | 2.779 | 115,000 | 0.012 | ||
| 03/07/2024 | 0.019 | 379.000 | 280,000 | 2,005,000 | 2.949 | 195,000 | 0.020 | 85,000 | 0.025 |
| 02/07/2024 | 0.028 | 371.400 | 85,000 | 2,115,000 | 3.110 | 85,000 | 0.025 | ||
| 28/06/2024 | 0.026 | 374.600 | 100,000 | 2,030,000 | 2.985 | 100,000 | 0.025 | ||
| 27/06/2024 | 0.031 | 373.400 | 150,000 | 2,130,000 | 3.132 | 75,000 | 0.030 | 75,000 | 0.030 |
| 26/06/2024 | 0.027 | 381.000 | 800,000 | 2,130,000 | 3.132 | 400,000 | 0.028 | 400,000 | 0.030 |
| 25/06/2024 | 0.030 | 382.200 | 300,000 | 2,130,000 | 3.132 | 150,000 | 0.029 | 150,000 | 0.031 |
| 24/06/2024 | 0.036 | 377.600 | 3,040,000 | 2,130,000 | 3.132 | 1,485,000 | 0.039 | 1,345,000 | 0.038 |
| 21/06/2024 | 0.027 | 385.200 | 1,300,000 | 2,270,000 | 3.338 | 750,000 | 0.028 | 550,000 | 0.028 |
| 20/06/2024 | 0.022 | 392.800 | 0 | 2,470,000 | 3.632 | ||||
| 19/06/2024 | 0.020 | 396.000 | 105,000 | 2,470,000 | 3.632 | 105,000 | 0.020 | ||
| 18/06/2024 | 0.027 | 385.800 | 0 | 2,365,000 | 3.478 | ||||
| 17/06/2024 | 0.026 | 391.600 | 165,000 | 2,365,000 | 3.478 | 155,000 | 0.025 | 10,000 | 0.023 |
| 14/06/2024 | 0.022 | 396.000 | 355,000 | 2,510,000 | 3.691 | 75,000 | 0.024 | 280,000 | 0.023 |
| 13/06/2024 | 0.026 | 393.400 | 0 | 2,305,000 | 3.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
