24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.101 | 17.600 | 800,000 | 700,000 | 1.750 | 500,000 | 0.114 | 260,000 | 0.106 |
| 25/09/2024 | 0.112 | 17.040 | 380,000 | 940,000 | 2.350 | 140,000 | 0.110 | 240,000 | 0.105 |
| 24/09/2024 | 0.123 | 16.740 | 560,000 | 840,000 | 2.100 | 40,000 | 0.132 | 520,000 | 0.131 |
| 23/09/2024 | 0.147 | 16.000 | 380,000 | 360,000 | 0.900 | 80,000 | 0.147 | 300,000 | 0.147 |
| 20/09/2024 | 0.151 | 15.920 | 240,000 | 140,000 | 0.350 | 220,000 | 0.151 | 20,000 | 0.146 |
| 19/09/2024 | 0.165 | 15.480 | 520,000 | 340,000 | 0.850 | 280,000 | 0.183 | 240,000 | 0.173 |
| 17/09/2024 | 0.180 | 15.100 | 140,000 | 380,000 | 0.950 | 140,000 | 0.188 | ||
| 16/09/2024 | 0.197 | 14.740 | 0 | 240,000 | 0.600 | ||||
| 13/09/2024 | 0.206 | 14.500 | 320,000 | 240,000 | 0.600 | 160,000 | 0.206 | 160,000 | 0.205 |
| 12/09/2024 | 0.230 | 13.960 | 1,480,000 | 240,000 | 0.600 | 740,000 | 0.235 | 740,000 | 0.235 |
| 11/09/2024 | 0.242 | 13.780 | 760,000 | 240,000 | 0.600 | 380,000 | 0.248 | 380,000 | 0.248 |
| 10/09/2024 | 0.239 | 13.820 | 160,000 | 240,000 | 0.600 | 80,000 | 0.237 | 80,000 | 0.237 |
| 09/09/2024 | 0.241 | 13.820 | 540,000 | 240,000 | 0.600 | 380,000 | 0.246 | 160,000 | 0.250 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.217 | 14.340 | 1,360,000 | 460,000 | 1.150 | 680,000 | 0.214 | 680,000 | 0.215 |
| 04/09/2024 | 0.216 | 14.340 | 420,000 | 460,000 | 1.150 | 260,000 | 0.212 | 160,000 | 0.210 |
| 03/09/2024 | 0.177 | 15.280 | 0 | 560,000 | 1.400 | ||||
| 02/09/2024 | 0.168 | 15.580 | 380,000 | 560,000 | 1.400 | 240,000 | 0.173 | 140,000 | 0.171 |
| 30/08/2024 | 0.155 | 15.820 | 40,000 | 660,000 | 1.650 | 20,000 | 0.152 | 20,000 | 0.148 |
| 29/08/2024 | 0.157 | 15.980 | 80,000 | 660,000 | 1.650 | 40,000 | 0.161 | 40,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
