24231 銀河摩通四十沽Ａ (認沽證)
按盤價 
0.036 -0.027 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.063 | 39.600 | 710,000 | 1,840,000 | 3.067 | 510,000 | 0.062 | 200,000 | 0.061 |
| 03/10/2024 | 0.062 | 39.200 | 660,000 | 2,150,000 | 3.583 | 340,000 | 0.068 | 320,000 | 0.061 |
| 02/10/2024 | 0.044 | 41.500 | 17,870,000 | 2,170,000 | 3.617 | 10,520,000 | 0.052 | 7,330,000 | 0.045 |
| 30/09/2024 | 0.063 | 39.050 | 4,810,000 | 5,360,000 | 8.933 | 300,000 | 0.059 | 4,510,000 | 0.061 |
| 27/09/2024 | 0.097 | 37.800 | 1,150,000 | 1,150,000 | 1.917 | 1,150,000 | 0.105 | ||
| 26/09/2024 | 0.176 | 34.750 | 720,000 | 0 | 0.000 | 360,000 | 0.187 | 360,000 | 0.189 |
| 25/09/2024 | 0.325 | 31.600 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 24/09/2024 | 0.355 | 31.450 | 0 | 10,000 | 0.017 | ||||
| 23/09/2024 | 0.420 | 30.350 | 0 | 10,000 | 0.017 | ||||
| 20/09/2024 | 0.420 | 30.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.490 | ||
| 19/09/2024 | 0.485 | 29.750 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.620 | 28.450 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.670 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.670 | 27.550 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.670 | 27.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.690 | 27.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.610 | 28.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.610 | 28.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.570 | 28.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
