24212 友邦信證四十沽Ａ (認沽證)
按盤價 
0.079 +0.012 (+17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.067 | 52.800 | 0 | 142,000 | 0.360 | ||||
| 03/07/2024 | 0.067 | 53.150 | 0 | 142,000 | 0.360 | ||||
| 02/07/2024 | 0.071 | 52.450 | 0 | 142,000 | 0.360 | ||||
| 28/06/2024 | 0.071 | 53.000 | 0 | 142,000 | 0.360 | ||||
| 27/06/2024 | 0.071 | 53.250 | 6,000 | 142,000 | 0.360 | 6,000 | 0.071 | ||
| 26/06/2024 | 0.057 | 54.450 | 11,000 | 136,000 | 0.340 | 11,000 | 0.057 | ||
| 25/06/2024 | 0.057 | 55.000 | 0 | 147,000 | 0.370 | ||||
| 24/06/2024 | 0.056 | 55.450 | 0 | 147,000 | 0.370 | ||||
| 21/06/2024 | 0.053 | 55.800 | 0 | 147,000 | 0.370 | ||||
| 20/06/2024 | 0.053 | 55.950 | 0 | 147,000 | 0.370 | ||||
| 19/06/2024 | 0.051 | 56.300 | 37,000 | 147,000 | 0.370 | 37,000 | 0.051 | ||
| 18/06/2024 | 0.062 | 55.200 | 20,000 | 184,000 | 0.460 | 20,000 | 0.064 | ||
| 17/06/2024 | 0.061 | 55.500 | 250,000 | 204,000 | 0.510 | 250,000 | 0.065 | ||
| 14/06/2024 | 0.060 | 55.500 | 323,000 | 454,000 | 1.140 | 50,000 | 0.056 | 193,000 | 0.064 |
| 13/06/2024 | 0.054 | 56.600 | 0 | 311,000 | 0.780 | ||||
| 12/06/2024 | 0.059 | 56.300 | 850,000 | 311,000 | 0.780 | 450,000 | 0.060 | 400,000 | 0.061 |
| 11/06/2024 | 0.055 | 57.200 | 10,000 | 361,000 | 0.900 | 10,000 | 0.062 | ||
| 07/06/2024 | 0.045 | 58.350 | 0 | 371,000 | 0.930 | ||||
| 06/06/2024 | 0.044 | 59.050 | 0 | 371,000 | 0.930 | ||||
| 05/06/2024 | 0.046 | 59.150 | 0 | 371,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
