24185 美高信證五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.011 | 10.080 | 0 | 23,096,000 | 57.740 | ||||
| 09/01/2025 | 0.011 | 10.240 | 0 | 23,096,000 | 57.740 | ||||
| 08/01/2025 | 0.011 | 10.120 | 0 | 23,096,000 | 57.740 | ||||
| 07/01/2025 | 0.011 | 10.180 | 0 | 23,096,000 | 57.740 | ||||
| 06/01/2025 | 0.011 | 10.180 | 0 | 23,096,000 | 57.740 | ||||
| 03/01/2025 | 0.011 | 10.060 | 0 | 23,096,000 | 57.740 | ||||
| 02/01/2025 | 0.011 | 10.080 | 0 | 23,096,000 | 57.740 | ||||
| 31/12/2024 | 0.011 | 9.940 | 3,500,000 | 23,096,000 | 57.740 | 3,500,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 9.740 | 48,000 | 26,596,000 | 66.490 | 8,000 | 0.010 | ||
| 27/12/2024 | 0.012 | 9.880 | 800,000 | 26,604,000 | 66.510 | 800,000 | 0.012 | ||
| 24/12/2024 | 0.013 | 9.650 | 0 | 27,404,000 | 68.510 | ||||
| 23/12/2024 | 0.013 | 9.730 | 76,000 | 27,404,000 | 68.510 | 76,000 | 0.013 | ||
| 20/12/2024 | 0.012 | 9.710 | 136,000 | 27,480,000 | 68.700 | 136,000 | 0.012 | ||
| 19/12/2024 | 0.012 | 9.770 | 8,944,000 | 27,344,000 | 68.360 | 8,932,000 | 0.012 | 12,000 | 0.013 |
| 18/12/2024 | 0.013 | 9.790 | 504,000 | 36,264,000 | 90.660 | 500,000 | 0.012 | 4,000 | 0.013 |
| 17/12/2024 | 0.012 | 9.670 | 0 | 36,760,000 | 91.900 | ||||
| 16/12/2024 | 0.012 | 9.940 | 7,352,000 | 36,760,000 | 91.900 | 3,784,000 | 0.010 | 544,000 | 0.012 |
| 13/12/2024 | 0.022 | 10.180 | 0 | 40,000,000 | 100.000 | ||||
| 12/12/2024 | 0.022 | 10.200 | 11,656,000 | 40,000,000 | 100.000 | 5,096,000 | 0.018 | 6,396,000 | 0.018 |
| 11/12/2024 | 0.014 | 9.780 | 2,000,000 | 38,700,000 | 96.750 | 2,000,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
