24149 商湯摩利五二購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.690 | 1.740 | 0 | 221,000 | 0.325 | ||||
| 06/11/2024 | 0.610 | 1.620 | 0 | 221,000 | 0.325 | ||||
| 05/11/2024 | 0.610 | 1.640 | 0 | 221,000 | 0.325 | ||||
| 04/11/2024 | 0.590 | 1.530 | 0 | 221,000 | 0.325 | ||||
| 01/11/2024 | 0.590 | 1.520 | 0 | 221,000 | 0.325 | ||||
| 31/10/2024 | 0.600 | 1.560 | 0 | 221,000 | 0.325 | ||||
| 30/10/2024 | 0.600 | 1.550 | 0 | 221,000 | 0.325 | ||||
| 29/10/2024 | 0.630 | 1.570 | 0 | 221,000 | 0.325 | ||||
| 28/10/2024 | 0.660 | 1.600 | 0 | 221,000 | 0.325 | ||||
| 25/10/2024 | 0.660 | 1.600 | 20,000 | 221,000 | 0.325 | 20,000 | 0.660 | ||
| 24/10/2024 | 0.630 | 1.590 | 0 | 201,000 | 0.296 | ||||
| 23/10/2024 | 0.630 | 1.660 | 0 | 201,000 | 0.296 | ||||
| 22/10/2024 | 0.600 | 1.640 | 0 | 201,000 | 0.296 | ||||
| 21/10/2024 | 0.580 | 1.590 | 5,000 | 201,000 | 0.296 | 5,000 | 0.580 | ||
| 18/10/2024 | 0.630 | 1.660 | 0 | 206,000 | 0.303 | ||||
| 17/10/2024 | 0.550 | 1.520 | 0 | 206,000 | 0.303 | ||||
| 16/10/2024 | 0.550 | 1.500 | 0 | 206,000 | 0.303 | ||||
| 15/10/2024 | 0.550 | 1.530 | 27,000 | 206,000 | 0.303 | 27,000 | 0.623 | ||
| 14/10/2024 | 0.670 | 1.620 | 0 | 233,000 | 0.343 | ||||
| 10/10/2024 | 0.740 | 1.730 | 32,000 | 233,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
