24129 快手國君五六購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 40.050 | 0 | 11,580,000 | 16.543 | ||||
| 08/01/2025 | 0.026 | 40.050 | 0 | 11,580,000 | 16.543 | ||||
| 07/01/2025 | 0.026 | 40.650 | 0 | 11,580,000 | 16.543 | ||||
| 06/01/2025 | 0.026 | 40.300 | 500,000 | 11,580,000 | 16.543 | ||||
| 03/01/2025 | 0.027 | 40.800 | 500,000 | 11,580,000 | 16.543 | 500,000 | 0.027 | ||
| 02/01/2025 | 0.028 | 40.550 | 0 | 11,080,000 | 15.829 | ||||
| 31/12/2024 | 0.030 | 41.350 | 260,000 | 11,080,000 | 15.829 | 260,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 41.900 | 0 | 10,820,000 | 15.457 | ||||
| 27/12/2024 | 0.034 | 42.250 | 630,000 | 10,820,000 | 15.457 | ||||
| 24/12/2024 | 0.036 | 43.050 | 305,000 | 10,820,000 | 15.457 | ||||
| 23/12/2024 | 0.035 | 42.450 | 0 | 10,820,000 | 15.457 | ||||
| 20/12/2024 | 0.037 | 42.750 | 230,000 | 10,820,000 | 15.457 | ||||
| 19/12/2024 | 0.047 | 45.200 | 135,000 | 10,820,000 | 15.457 | ||||
| 18/12/2024 | 0.049 | 45.600 | 0 | 10,820,000 | 15.457 | ||||
| 17/12/2024 | 0.049 | 45.200 | 70,000 | 10,820,000 | 15.457 | ||||
| 16/12/2024 | 0.049 | 45.000 | 0 | 10,820,000 | 15.457 | ||||
| 13/12/2024 | 0.058 | 46.500 | 315,000 | 10,820,000 | 15.457 | ||||
| 12/12/2024 | 0.067 | 47.750 | 575,000 | 10,820,000 | 15.457 | 275,000 | 0.060 | ||
| 11/12/2024 | 0.059 | 46.600 | 2,470,000 | 10,545,000 | 15.064 | 2,085,000 | 0.058 | 285,000 | 0.059 |
| 10/12/2024 | 0.069 | 47.150 | 1,150,000 | 12,345,000 | 17.636 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
