24100 恒指匯豐六六沽Ａ (認沽證)
按盤價 
0.090 +0.011 (+13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.079 | 27,081.910 | 60,000 | 100,000 | 0.070 | 30,000 | 0.078 | 30,000 | 0.081 |
| 20/02/2026 | 0.101 | 26,413.350 | 0 | 100,000 | 0.070 | ||||
| 16/02/2026 | 0.094 | 26,705.940 | 0 | 100,000 | 0.070 | ||||
| 13/02/2026 | 0.100 | 26,567.120 | 100,000 | 100,000 | 0.070 | 50,000 | 0.092 | 50,000 | 0.096 |
| 12/02/2026 | 0.084 | 27,032.540 | 60,000 | 100,000 | 0.070 | 30,000 | 0.083 | 30,000 | 0.084 |
| 11/02/2026 | 0.079 | 27,266.380 | 0 | 100,000 | 0.070 | ||||
| 10/02/2026 | 0.083 | 27,183.150 | 60,000 | 100,000 | 0.070 | 30,000 | 0.082 | 30,000 | 0.083 |
| 09/02/2026 | 0.090 | 27,027.160 | 60,000 | 100,000 | 0.070 | 30,000 | 0.093 | 30,000 | 0.092 |
| 06/02/2026 | 0.110 | 26,559.950 | 20,000 | 100,000 | 0.070 | 10,000 | 0.116 | 10,000 | 0.116 |
| 05/02/2026 | 0.099 | 26,885.240 | 20,000 | 100,000 | 0.070 | 10,000 | 0.106 | 10,000 | 0.104 |
| 04/02/2026 | 0.097 | 26,847.320 | 0 | 100,000 | 0.070 | ||||
| 03/02/2026 | 0.099 | 26,834.770 | 40,000 | 100,000 | 0.070 | 20,000 | 0.104 | 20,000 | 0.105 |
| 02/02/2026 | 0.105 | 26,775.570 | 6,640,000 | 100,000 | 0.070 | 3,400,000 | 0.097 | 3,230,000 | 0.096 |
| 30/01/2026 | 0.083 | 27,387.110 | 610,000 | 270,000 | 0.180 | 270,000 | 0.083 | 340,000 | 0.082 |
| 29/01/2026 | 0.068 | 27,968.090 | 0 | 200,000 | 0.130 | ||||
| 28/01/2026 | 0.075 | 27,826.910 | 0 | 200,000 | 0.130 | ||||
| 27/01/2026 | 0.084 | 27,126.950 | 120,000 | 200,000 | 0.130 | 10,000 | 0.085 | 110,000 | 0.084 |
| 26/01/2026 | 0.096 | 26,765.520 | 0 | 100,000 | 0.070 | ||||
| 23/01/2026 | 0.101 | 26,749.510 | 0 | 100,000 | 0.070 | ||||
| 22/01/2026 | 0.106 | 26,629.960 | 0 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
