24096 百度摩利六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 121.900 | 0 | 4,090,000 | 6.015 | ||||
| 16/04/2026 | 0.010 | 123.300 | 0 | 4,090,000 | 6.015 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 4,090,000 | 6.015 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 4,090,000 | 6.015 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 4,090,000 | 6.015 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 4,090,000 | 6.015 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 4,090,000 | 6.015 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 4,090,000 | 6.015 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 4,090,000 | 6.015 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 4,090,000 | 6.015 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 4,090,000 | 6.015 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 4,090,000 | 6.015 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 4,090,000 | 6.015 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 4,090,000 | 6.015 | ||||
| 25/03/2026 | 0.011 | 112.000 | 0 | 4,090,000 | 6.015 | ||||
| 24/03/2026 | 0.011 | 112.600 | 0 | 4,090,000 | 6.015 | ||||
| 23/03/2026 | 0.011 | 109.800 | 0 | 4,090,000 | 6.015 | ||||
| 20/03/2026 | 0.011 | 115.600 | 1,975,000 | 4,090,000 | 6.015 | 1,542,500 | 0.012 | 432,500 | 0.015 |
| 19/03/2026 | 0.016 | 117.800 | 3,077,500 | 5,200,000 | 7.647 | 1,545,000 | 0.020 | 1,462,500 | 0.019 |
| 18/03/2026 | 0.027 | 121.800 | 4,592,500 | 5,282,500 | 7.768 | 2,025,000 | 0.023 | 2,467,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
