24068 比迪中銀六七沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.030 | 84.100 | 0 | 297,000 | 0.424 | ||||
| 02/07/2026 | 0.030 | 78.300 | 0 | 297,000 | 0.424 | ||||
| 30/06/2026 | 0.030 | 72.450 | 0 | 297,000 | 0.424 | ||||
| 29/06/2026 | 0.030 | 72.900 | 4,457,000 | 297,000 | 0.424 | 1,175,000 | 0.026 | 900,000 | 0.047 |
| 26/06/2026 | 0.119 | 72.650 | 1,379,000 | 572,000 | 0.817 | 450,000 | 0.126 | 929,000 | 0.124 |
| 25/06/2026 | 0.049 | 76.050 | 73,000 | 93,000 | 0.133 | 73,000 | 0.061 | ||
| 24/06/2026 | 0.062 | 75.950 | 0 | 20,000 | 0.029 | ||||
| 23/06/2026 | 0.081 | 75.850 | 30,000 | 20,000 | 0.029 | 10,000 | 0.055 | 20,000 | 0.083 |
| 22/06/2026 | 0.044 | 78.350 | 0 | 10,000 | 0.014 | ||||
| 18/06/2026 | 0.044 | 80.850 | 400,000 | 10,000 | 0.014 | 400,000 | 0.039 | ||
| 17/06/2026 | 0.039 | 81.900 | 0 | 410,000 | 0.586 | ||||
| 16/06/2026 | 0.030 | 84.050 | 0 | 410,000 | 0.586 | ||||
| 15/06/2026 | 0.030 | 85.600 | 0 | 410,000 | 0.586 | ||||
| 12/06/2026 | 0.037 | 86.550 | 0 | 410,000 | 0.586 | ||||
| 11/06/2026 | 0.045 | 84.950 | 0 | 410,000 | 0.586 | ||||
| 10/06/2026 | 0.045 | 86.189 | 5,000 | 410,000 | 0.586 | 5,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 87.989 | 0 | 405,000 | 0.579 | ||||
| 08/06/2026 | 0.033 | 87.639 | 0 | 405,000 | 0.579 | ||||
| 05/06/2026 | 0.031 | 89.289 | 0 | 405,000 | 0.579 | ||||
| 04/06/2026 | 0.025 | 91.389 | 0 | 405,000 | 0.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
