24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.191 -0.010 (-4.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.201 | 71.550 | 1,940,000 | 405,000 | 0.810 | 970,000 | 0.208 | 970,000 | 0.209 |
| 26/06/2024 | 0.218 | 72.850 | 500,000 | 405,000 | 0.810 | 250,000 | 0.214 | 250,000 | 0.211 |
| 25/06/2024 | 0.216 | 72.650 | 560,000 | 405,000 | 0.810 | 280,000 | 0.218 | 280,000 | 0.217 |
| 24/06/2024 | 0.209 | 72.050 | 645,000 | 405,000 | 0.810 | 320,000 | 0.204 | 325,000 | 0.204 |
| 21/06/2024 | 0.217 | 72.000 | 20,000 | 400,000 | 0.800 | 10,000 | 0.219 | 10,000 | 0.218 |
| 20/06/2024 | 0.230 | 73.400 | 0 | 400,000 | 0.800 | ||||
| 19/06/2024 | 0.237 | 74.200 | 0 | 400,000 | 0.800 | ||||
| 18/06/2024 | 0.218 | 72.100 | 0 | 400,000 | 0.800 | ||||
| 17/06/2024 | 0.224 | 72.500 | 0 | 400,000 | 0.800 | ||||
| 14/06/2024 | 0.228 | 72.800 | 0 | 400,000 | 0.800 | ||||
| 13/06/2024 | 0.246 | 74.500 | 0 | 400,000 | 0.800 | ||||
| 12/06/2024 | 0.246 | 74.150 | 0 | 400,000 | 0.800 | ||||
| 11/06/2024 | 0.260 | 74.830 | 0 | 400,000 | 0.800 | ||||
| 07/06/2024 | 0.260 | 75.480 | 0 | 400,000 | 0.800 | ||||
| 06/06/2024 | 0.260 | 75.480 | 0 | 400,000 | 0.800 | ||||
| 05/06/2024 | 0.260 | 75.330 | 0 | 400,000 | 0.800 | ||||
| 04/06/2024 | 0.260 | 74.780 | 0 | 400,000 | 0.800 | ||||
| 03/06/2024 | 0.260 | 75.030 | 60,000 | 400,000 | 0.800 | 60,000 | 0.260 | ||
| 31/05/2024 | 0.249 | 73.280 | 125,000 | 340,000 | 0.680 | 125,000 | 0.260 | ||
| 30/05/2024 | 0.265 | 74.680 | 0 | 215,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
