24045 三生麥銀六乙購Ａ (認購證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.107 | 23.900 | 1,357,500 | 302,500 | 0.454 | 672,500 | 0.105 | 685,000 | 0.103 |
| 16/02/2026 | 0.105 | 23.620 | 1,260,000 | 290,000 | 0.435 | 615,000 | 0.103 | 630,000 | 0.104 |
| 13/02/2026 | 0.103 | 23.400 | 5,750,000 | 275,000 | 0.412 | 2,852,500 | 0.102 | 2,867,500 | 0.102 |
| 12/02/2026 | 0.105 | 23.440 | 9,060,000 | 260,000 | 0.390 | 4,522,500 | 0.105 | 4,537,500 | 0.105 |
| 11/02/2026 | 0.111 | 24.120 | 11,267,500 | 245,000 | 0.367 | 5,912,500 | 0.114 | 5,342,500 | 0.114 |
| 10/02/2026 | 0.116 | 24.500 | 15,397,500 | 815,000 | 1.222 | 7,692,500 | 0.112 | 7,690,000 | 0.111 |
| 09/02/2026 | 0.106 | 23.500 | 7,647,500 | 817,500 | 1.226 | 3,817,500 | 0.105 | 3,830,000 | 0.104 |
| 06/02/2026 | 0.102 | 22.940 | 4,262,500 | 805,000 | 1.207 | 2,117,500 | 0.100 | 2,120,000 | 0.099 |
| 05/02/2026 | 0.104 | 23.120 | 10,307,500 | 802,500 | 1.204 | 5,117,500 | 0.101 | 5,135,000 | 0.101 |
| 04/02/2026 | 0.108 | 23.480 | 7,600,000 | 785,000 | 1.177 | 3,767,500 | 0.102 | 3,802,500 | 0.101 |
| 03/02/2026 | 0.103 | 23.000 | 10,045,000 | 750,000 | 1.125 | 5,060,000 | 0.100 | 4,972,500 | 0.100 |
| 02/02/2026 | 0.103 | 23.040 | 14,105,000 | 837,500 | 1.256 | 7,025,000 | 0.102 | 7,037,500 | 0.101 |
| 30/01/2026 | 0.107 | 23.300 | 9,720,000 | 825,000 | 1.237 | 4,560,000 | 0.109 | 5,160,000 | 0.109 |
| 29/01/2026 | 0.114 | 23.920 | 11,157,500 | 225,000 | 0.337 | 5,572,500 | 0.112 | 5,585,000 | 0.112 |
| 28/01/2026 | 0.116 | 24.260 | 11,427,500 | 212,500 | 0.319 | 5,650,000 | 0.115 | 5,777,500 | 0.115 |
| 27/01/2026 | 0.115 | 24.080 | 14,590,000 | 85,000 | 0.127 | 7,272,500 | 0.114 | 7,290,000 | 0.114 |
| 26/01/2026 | 0.111 | 23.600 | 14,410,000 | 67,500 | 0.101 | 7,180,000 | 0.109 | 7,187,500 | 0.109 |
| 23/01/2026 | 0.120 | 24.360 | 13,195,000 | 60,000 | 0.090 | 6,560,000 | 0.128 | 6,595,000 | 0.127 |
| 22/01/2026 | 0.122 | 23.960 | 13,230,000 | 25,000 | 0.037 | 6,550,000 | 0.126 | 6,537,500 | 0.126 |
| 21/01/2026 | 0.134 | 25.000 | 10,180,000 | 37,500 | 0.056 | 5,085,000 | 0.134 | 5,095,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
