24034 中企瑞銀六六購Ａ (認購證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.135 | 9,053.110 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.143 | 9,080.190 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.176 | 9,317.090 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 29/01/2026 | 0.218 | 9,552.580 | 410,000 | 10,000 | 0.010 | 200,000 | 0.217 | 210,000 | 0.199 |
| 28/01/2026 | 0.208 | 9,512.240 | 100,000 | 0 | 0.000 | 50,000 | 0.162 | 50,000 | 0.162 |
| 27/01/2026 | 0.155 | 9,244.880 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.142 | 9,147.210 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.147 |
| 23/01/2026 | 0.146 | 9,160.810 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.142 | 9,114.300 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.146 | 9,122.950 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.144 | 9,094.760 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.151 | 9,134.450 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.164 | 9,220.810 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.179 | 9,266.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.185 | 9,315.560 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.178 | 9,285.410 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.167 | 9,220.080 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.145 | 9,048.530 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.146 | 9,039.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.162 | 9,138.750 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
