24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 17.220 | 940,000 | 9,075,000 | 22.690 | 940,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 17.560 | 10,000 | 10,015,000 | 25.040 | ||||
| 23/06/2026 | 0.014 | 17.820 | 150,000 | 10,015,000 | 25.040 | ||||
| 22/06/2026 | 0.020 | 17.450 | 1,835,000 | 10,015,000 | 25.040 | 240,000 | 0.015 | ||
| 18/06/2026 | 0.010 | 18.590 | 110,000 | 9,775,000 | 24.440 | ||||
| 17/06/2026 | 0.010 | 19.040 | 0 | 9,775,000 | 24.440 | ||||
| 16/06/2026 | 0.010 | 19.580 | 0 | 9,775,000 | 24.440 | ||||
| 15/06/2026 | 0.010 | 20.040 | 0 | 9,775,000 | 24.440 | ||||
| 12/06/2026 | 0.010 | 19.150 | 0 | 9,775,000 | 24.440 | ||||
| 11/06/2026 | 0.011 | 18.890 | 150,000 | 9,775,000 | 24.440 | ||||
| 10/06/2026 | 0.012 | 18.820 | 220,000 | 9,775,000 | 24.440 | ||||
| 09/06/2026 | 0.015 | 18.070 | 0 | 9,775,000 | 24.440 | ||||
| 08/06/2026 | 0.018 | 17.670 | 1,300,000 | 9,775,000 | 24.440 | ||||
| 05/06/2026 | 0.015 | 17.910 | 860,000 | 9,775,000 | 24.440 | ||||
| 04/06/2026 | 0.015 | 18.080 | 0 | 9,775,000 | 24.440 | ||||
| 03/06/2026 | 0.015 | 18.310 | 0 | 9,775,000 | 24.440 | ||||
| 02/06/2026 | 0.016 | 18.260 | 110,000 | 9,775,000 | 24.440 | ||||
| 01/06/2026 | 0.013 | 18.410 | 300,000 | 9,775,000 | 24.440 | ||||
| 29/05/2026 | 0.017 | 18.320 | 3,430,000 | 9,775,000 | 24.440 | 3,430,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 18.370 | 0 | 13,205,000 | 33.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
