24020 中移星展四九購Ａ (認購證)
按盤價 
0.325 +0.087 (+36.555%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.238 | 75.000 | 9,735,000 | 5,160,000 | 7.371 | 4,925,000 | 0.228 | 4,630,000 | 0.226 |
| 26/06/2024 | 0.216 | 74.550 | 4,380,000 | 5,455,000 | 7.793 | 2,105,000 | 0.202 | 2,155,000 | 0.199 |
| 25/06/2024 | 0.215 | 74.450 | 1,960,000 | 5,405,000 | 7.721 | 1,320,000 | 0.217 | 640,000 | 0.218 |
| 24/06/2024 | 0.194 | 73.950 | 850,000 | 6,085,000 | 8.693 | 650,000 | 0.184 | ||
| 21/06/2024 | 0.209 | 74.300 | 4,430,000 | 5,435,000 | 7.764 | 2,050,000 | 0.208 | 2,030,000 | 0.197 |
| 20/06/2024 | 0.217 | 74.300 | 1,695,000 | 5,455,000 | 7.793 | 995,000 | 0.222 | 700,000 | 0.222 |
| 19/06/2024 | 0.189 | 73.750 | 610,000 | 5,750,000 | 8.214 | 270,000 | 0.179 | 340,000 | 0.177 |
| 18/06/2024 | 0.174 | 73.100 | 680,000 | 5,680,000 | 8.114 | 565,000 | 0.167 | ||
| 17/06/2024 | 0.159 | 72.600 | 1,290,000 | 6,245,000 | 8.921 | 100,000 | 0.158 | 1,190,000 | 0.157 |
| 14/06/2024 | 0.200 | 73.500 | 505,000 | 5,155,000 | 7.364 | 100,000 | 0.240 | 405,000 | 0.209 |
| 13/06/2024 | 0.232 | 74.350 | 360,000 | 4,850,000 | 6.929 | 290,000 | 0.231 | 20,000 | 0.224 |
| 12/06/2024 | 0.204 | 73.550 | 405,000 | 5,120,000 | 7.314 | 40,000 | 0.197 | 365,000 | 0.189 |
| 11/06/2024 | 0.224 | 73.900 | 190,000 | 4,795,000 | 6.850 | 190,000 | 0.230 | ||
| 07/06/2024 | 0.246 | 74.950 | 340,000 | 4,605,000 | 6.579 | 180,000 | 0.270 | 55,000 | 0.270 |
| 06/06/2024 | 0.247 | 74.600 | 420,000 | 4,730,000 | 6.757 | 200,000 | 0.255 | 220,000 | 0.250 |
| 05/06/2024 | 0.208 | 73.300 | 1,105,000 | 4,710,000 | 6.729 | 515,000 | 0.250 | 375,000 | 0.225 |
| 04/06/2024 | 0.237 | 73.850 | 245,000 | 4,850,000 | 6.929 | 175,000 | 0.259 | 70,000 | 0.252 |
| 03/06/2024 | 0.241 | 73.800 | 2,870,000 | 4,955,000 | 7.079 | 2,070,000 | 0.247 | 640,000 | 0.238 |
| 31/05/2024 | 0.191 | 72.700 | 2,650,000 | 6,385,000 | 9.121 | 1,750,000 | 0.189 | 560,000 | 0.182 |
| 30/05/2024 | 0.132 | 70.850 | 635,000 | 7,575,000 | 10.821 | 630,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
