23958 中企摩通六六購Ａ (認購證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.140 | 9,053.110 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.148 | 9,080.190 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.187 | 9,317.090 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 29/01/2026 | 0.234 | 9,552.580 | 0 | 20,000 | 0.020 | ||||
| 28/01/2026 | 0.224 | 9,512.240 | 40,000 | 20,000 | 0.020 | 20,000 | 0.184 | 20,000 | 0.184 |
| 27/01/2026 | 0.168 | 9,244.880 | 30,000 | 20,000 | 0.020 | 20,000 | 0.158 | 10,000 | 0.157 |
| 26/01/2026 | 0.152 | 9,147.210 | 90,000 | 30,000 | 0.030 | 40,000 | 0.153 | 50,000 | 0.152 |
| 23/01/2026 | 0.158 | 9,160.810 | 90,000 | 20,000 | 0.020 | 40,000 | 0.159 | 50,000 | 0.160 |
| 22/01/2026 | 0.151 | 9,114.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.154 | 40,000 | 0.154 |
| 21/01/2026 | 0.155 | 9,122.950 | 90,000 | 10,000 | 0.010 | 70,000 | 0.150 | 20,000 | 0.151 |
| 20/01/2026 | 0.153 | 9,094.760 | 160,000 | 60,000 | 0.060 | 50,000 | 0.154 | 110,000 | 0.154 |
| 19/01/2026 | 0.161 | 9,134.450 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.163 |
| 16/01/2026 | 0.176 | 9,220.810 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.193 | 9,266.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.198 | 9,315.560 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.192 | 9,285.410 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.178 | 9,220.080 | 20,000 | 0 | 0.000 | 20,000 | 0.174 | ||
| 09/01/2026 | 0.150 | 9,048.530 | 20,000 | 20,000 | 0.020 | 20,000 | 0.150 | ||
| 08/01/2026 | 0.152 | 9,039.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.168 | 9,138.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
