日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.169 | 17.600 | 0 | 960,000 | 1.200 | ||||
25/09/2024 | 0.141 | 17.040 | 80,000 | 960,000 | 1.200 | 80,000 | 0.159 | ||
24/09/2024 | 0.122 | 16.740 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.122 | ||
23/09/2024 | 0.093 | 16.000 | 420,000 | 1,060,000 | 1.325 | 200,000 | 0.093 | 220,000 | 0.095 |
20/09/2024 | 0.089 | 15.920 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.088 | ||
19/09/2024 | 0.077 | 15.480 | 260,000 | 1,080,000 | 1.350 | 120,000 | 0.071 | 20,000 | 0.077 |
17/09/2024 | 0.065 | 15.100 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.065 | ||
16/09/2024 | 0.053 | 14.740 | 80,000 | 1,220,000 | 1.525 | 80,000 | 0.052 | ||
13/09/2024 | 0.047 | 14.500 | 0 | 1,300,000 | 1.625 | ||||
12/09/2024 | 0.035 | 13.960 | 0 | 1,300,000 | 1.625 | ||||
11/09/2024 | 0.033 | 13.780 | 80,000 | 1,300,000 | 1.625 | 80,000 | 0.033 | ||
10/09/2024 | 0.035 | 13.820 | 40,000 | 1,220,000 | 1.525 | 40,000 | 0.035 | ||
09/09/2024 | 0.035 | 13.820 | 20,000 | 1,180,000 | 1.475 | 20,000 | 0.034 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 14.340 | 0 | 1,160,000 | 1.450 | ||||
04/09/2024 | 0.052 | 14.340 | 280,000 | 1,160,000 | 1.450 | 100,000 | 0.054 | 180,000 | 0.055 |
03/09/2024 | 0.082 | 15.280 | 960,000 | 1,080,000 | 1.350 | 480,000 | 0.087 | 480,000 | 0.086 |
02/09/2024 | 0.093 | 15.580 | 2,260,000 | 1,080,000 | 1.350 | 1,140,000 | 0.091 | 1,120,000 | 0.090 |
30/08/2024 | 0.110 | 15.820 | 200,000 | 1,100,000 | 1.375 | 40,000 | 0.102 | 160,000 | 0.114 |
29/08/2024 | 0.112 | 15.980 | 40,000 | 980,000 | 1.225 | 20,000 | 0.110 | 20,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF