23851 快手摩利五六購A (認購證)
即時 按盤價 升0.037 +0.003 (+8.824%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03743.0502,860,000
23/12/20240.03442.4503,770,00043,610,00048.4565,0000.0332,465,0000.032
20/12/20240.03642.7504,700,00041,150,00045.7222,725,0000.039
19/12/20240.04545.2005,775,00038,425,00042.6944,395,0000.043895,0000.043
18/12/20240.04745.6003,555,00041,925,00046.5831,560,0000.0481,740,0000.048
17/12/20240.04745.20011,715,00041,745,00046.3835,725,0000.0474,545,0000.048
16/12/20240.04545.0009,965,00042,925,00047.6943,500,0000.0495,760,0000.048
13/12/20240.05446.50012,905,00040,665,00045.1833,420,0000.0557,545,0000.055
12/12/20240.06247.7508,005,00036,540,00040.6005,915,0000.0651,370,0000.063
11/12/20240.05646.60016,930,00041,085,00045.6503,445,0000.05910,785,0000.059
10/12/20240.06347.15018,495,00033,745,00037.4947,435,0000.0696,275,0000.068
09/12/20240.07148.45012,470,00034,905,00038.7832,375,0000.0626,800,0000.058
06/12/20240.06647.6005,225,00030,480,00033.8672,745,0000.0642,270,0000.063
05/12/20240.06246.7505,800,00030,955,00034.3941,475,0000.0624,080,0000.062
04/12/20240.06647.3006,175,00028,350,00031.5001,640,0000.0654,205,0000.065
03/12/20240.07448.6507,655,00025,785,00028.6503,475,0000.0774,005,0000.075
02/12/20240.07648.6006,755,00025,255,00028.0612,645,0000.0733,875,0000.071
29/11/20240.07348.20013,960,00024,025,00026.6947,875,0000.0735,320,0000.070
28/11/20240.06747.4009,355,00026,580,00029.5334,305,0000.0674,345,0000.067
27/11/20240.07047.7509,775,00026,540,00029.4896,140,0000.0643,300,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老