23799 恒指中銀六六購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.048 | 25,116.530 | 2,820,000 | ||||||
| 01/04/2026 | 0.054 | 25,294.030 | 6,530,000 | 77,210,000 | 77.210 | 200,000 | 0.058 | ||
| 31/03/2026 | 0.044 | 24,788.140 | 18,300,000 | 77,410,000 | 77.410 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.046 | 24,750.790 | 13,380,000 | 77,610,000 | 77.610 | 400,000 | 0.045 | ||
| 27/03/2026 | 0.056 | 24,951.880 | 16,580,000 | 78,010,000 | 78.010 | 600,000 | 0.059 | ||
| 26/03/2026 | 0.054 | 24,856.430 | 6,040,000 | 78,610,000 | 78.610 | 1,190,000 | 0.055 | ||
| 25/03/2026 | 0.065 | 25,335.950 | 9,150,000 | 77,420,000 | 77.420 | 1,800,000 | 0.064 | ||
| 24/03/2026 | 0.057 | 25,063.710 | 13,280,000 | 75,620,000 | 75.620 | 2,400,000 | 0.049 | ||
| 23/03/2026 | 0.044 | 24,382.470 | 13,150,000 | 73,220,000 | 73.220 | 4,190,000 | 0.041 | ||
| 20/03/2026 | 0.061 | 25,277.320 | 4,070,000 | 69,030,000 | 69.030 | 1,000,000 | 0.058 | ||
| 19/03/2026 | 0.071 | 25,500.580 | 11,670,000 | 68,030,000 | 68.030 | 1,000,000 | 0.079 | 1,450,000 | 0.073 |
| 18/03/2026 | 0.098 | 26,025.420 | 3,410,000 | 67,580,000 | 67.580 | ||||
| 17/03/2026 | 0.095 | 25,868.540 | 3,090,000 | 67,580,000 | 67.580 | 1,020,000 | 0.113 | ||
| 16/03/2026 | 0.096 | 25,834.020 | 3,800,000 | 68,600,000 | 68.600 | 1,000,000 | 0.096 | ||
| 13/03/2026 | 0.082 | 25,465.600 | 5,110,000 | 69,600,000 | 69.600 | 1,000,000 | 0.085 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 5,560,000 | 68,600,000 | 68.600 | 1,000,000 | 0.085 | ||
| 11/03/2026 | 0.099 | 25,898.760 | 1,180,000 | 67,600,000 | 67.600 | ||||
| 10/03/2026 | 0.102 | 25,959.900 | 9,830,000 | 67,600,000 | 67.600 | 1,000,000 | 0.089 | 3,230,000 | 0.101 |
| 09/03/2026 | 0.084 | 25,408.460 | 21,360,000 | 65,370,000 | 65.370 | 3,620,000 | 0.074 | 1,000,000 | 0.070 |
| 06/03/2026 | 0.095 | 25,757.290 | 12,090,000 | 67,990,000 | 67.990 | 870,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
