23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.189 -0.009 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.198 | 13.260 | 280,000 | 1,960,000 | 3.270 | 180,000 | 0.195 | 100,000 | 0.197 |
| 23/01/2025 | 0.190 | 12.980 | 464,000 | 2,040,000 | 3.400 | 24,000 | 0.208 | 440,000 | 0.196 |
| 22/01/2025 | 0.179 | 12.720 | 0 | 1,624,000 | 2.710 | ||||
| 21/01/2025 | 0.190 | 12.980 | 0 | 1,624,000 | 2.710 | ||||
| 20/01/2025 | 0.184 | 12.740 | 100,000 | 1,624,000 | 2.710 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.163 | 12.380 | 0 | 1,524,000 | 2.540 | ||||
| 16/01/2025 | 0.160 | 12.240 | 8,000 | 1,524,000 | 2.540 | 8,000 | 0.166 | ||
| 15/01/2025 | 0.160 | 12.240 | 0 | 1,532,000 | 2.550 | ||||
| 14/01/2025 | 0.160 | 12.260 | 280,000 | 1,532,000 | 2.550 | 280,000 | 0.154 | ||
| 13/01/2025 | 0.143 | 11.740 | 0 | 1,812,000 | 3.020 | ||||
| 10/01/2025 | 0.148 | 11.800 | 0 | 1,812,000 | 3.020 | ||||
| 09/01/2025 | 0.155 | 11.960 | 0 | 1,812,000 | 3.020 | ||||
| 08/01/2025 | 0.154 | 11.920 | 148,000 | 1,812,000 | 3.020 | 148,000 | 0.150 | ||
| 07/01/2025 | 0.171 | 12.140 | 0 | 1,960,000 | 3.270 | ||||
| 06/01/2025 | 0.171 | 12.220 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.171 | ||
| 03/01/2025 | 0.170 | 12.060 | 0 | 2,000,000 | 3.330 | ||||
| 02/01/2025 | 0.180 | 12.220 | 0 | 2,000,000 | 3.330 | ||||
| 31/12/2024 | 0.217 | 12.820 | 0 | 2,000,000 | 3.330 | ||||
| 30/12/2024 | 0.233 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 27/12/2024 | 0.238 | 13.200 | 0 | 2,000,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
