23749 港交瑞銀四甲購Ｂ (認購證)
按盤價 
0.176 -0.006 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.182 | 251.600 | 0 | 50,000 | 0.030 | ||||
| 26/06/2024 | 0.207 | 256.000 | 0 | 50,000 | 0.030 | ||||
| 25/06/2024 | 0.204 | 255.400 | 0 | 50,000 | 0.030 | ||||
| 24/06/2024 | 0.222 | 257.800 | 0 | 50,000 | 0.030 | ||||
| 21/06/2024 | 0.225 | 257.400 | 0 | 50,000 | 0.030 | ||||
| 20/06/2024 | 0.260 | 263.200 | 0 | 50,000 | 0.030 | ||||
| 19/06/2024 | 0.265 | 265.400 | 0 | 50,000 | 0.030 | ||||
| 18/06/2024 | 0.220 | 258.200 | 50,000 | 50,000 | 0.030 | 50,000 | 0.218 | ||
| 17/06/2024 | 0.235 | 259.400 | 0 | 100,000 | 0.070 | ||||
| 14/06/2024 | 0.232 | 257.600 | 0 | 100,000 | 0.070 | ||||
| 13/06/2024 | 0.265 | 264.000 | 480,000 | 100,000 | 0.070 | 240,000 | 0.267 | 240,000 | 0.275 |
| 12/06/2024 | 0.270 | 262.600 | 480,000 | 100,000 | 0.070 | 240,000 | 0.268 | 240,000 | 0.268 |
| 11/06/2024 | 0.295 | 266.200 | 440,000 | 100,000 | 0.070 | 170,000 | 0.286 | 220,000 | 0.290 |
| 07/06/2024 | 0.330 | 270.800 | 440,000 | 50,000 | 0.030 | 220,000 | 0.330 | 220,000 | 0.360 |
| 06/06/2024 | 0.350 | 273.000 | 0 | 50,000 | 0.030 | ||||
| 05/06/2024 | 0.350 | 274.000 | 0 | 50,000 | 0.030 | ||||
| 04/06/2024 | 0.335 | 271.000 | 0 | 50,000 | 0.030 | ||||
| 03/06/2024 | 0.310 | 267.600 | 280,000 | 50,000 | 0.030 | 140,000 | 0.320 | 140,000 | 0.300 |
| 31/05/2024 | 0.280 | 262.800 | 140,000 | 50,000 | 0.030 | 70,000 | 0.290 | 70,000 | 0.315 |
| 30/05/2024 | 0.295 | 263.400 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
