23733 阿里信證六六購B (認購證)
即時 按盤價 升0.082 +0.001 (+1.235%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20260.081143.00035,180,00015,370,00022.94013,830,0000.08815,950,0000.087
25/02/20260.102148.30043,250,00013,250,00019.78017,490,0000.10620,680,0000.105
24/02/20260.106148.00026,940,00010,060,00015.01012,070,0000.10412,710,0000.104
23/02/20260.124152.20035,060,0009,420,00014.06016,120,0000.12414,800,0000.124
20/02/20260.104147.10017,140,00010,740,00016.0306,340,0000.1096,250,0000.109
16/02/20260.140154.70041,070,00010,830,00016.16015,660,0000.12616,720,0000.127
13/02/20260.145155.40036,670,0009,770,00014.58016,800,0000.14417,000,0000.144
12/02/20260.158158.60052,390,0009,570,00014.28018,130,0000.15619,080,0000.156
11/02/20260.168160.10058,240,0008,620,00012.87024,950,0000.17624,190,0000.177
10/02/20260.171160.50072,720,0009,380,00014.00032,410,0000.17433,930,0000.174
09/02/20260.161157.9009,170,0007,860,00011.7304,690,0000.1614,430,0000.162
06/02/20260.142155.0001,430,0008,120,00012.120
05/02/20260.164159.600570,0008,120,00012.120330,0000.152
04/02/20260.167159.50090,0008,450,00012.61030,0000.182
03/02/20260.176161.000770,0008,480,00012.660130,0000.173
02/02/20260.190163.300850,0008,350,00012.460
30/01/20260.229169.2002,360,0008,350,00012.4601,120,0000.230370,0000.230
29/01/20260.255173.3002,820,0009,100,00013.580590,0000.239830,0000.248
28/01/20260.255173.5002,490,0008,860,00013.2201,000,0000.233
27/01/20260.234169.9008,540,0009,860,00014.7202,920,0000.2343,860,0000.227
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/02/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康