23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 21.750 | 730,000 | 18,360,000 | 15.300 | 580,000 | 0.027 | 50,000 | 0.026 |
| 26/06/2024 | 0.023 | 22.550 | 300,000 | 18,890,000 | 15.742 | 150,000 | 0.023 | 150,000 | 0.023 |
| 25/06/2024 | 0.022 | 22.700 | 180,000 | 18,890,000 | 15.742 | 80,000 | 0.022 | 100,000 | 0.022 |
| 24/06/2024 | 0.024 | 22.550 | 410,000 | 18,870,000 | 15.725 | 410,000 | 0.025 | ||
| 21/06/2024 | 0.023 | 22.750 | 80,000 | 19,280,000 | 16.067 | 40,000 | 0.021 | ||
| 20/06/2024 | 0.019 | 23.500 | 780,000 | 19,320,000 | 16.100 | 20,000 | 0.019 | 760,000 | 0.019 |
| 19/06/2024 | 0.021 | 22.700 | 11,090,000 | 18,580,000 | 15.483 | 410,000 | 0.021 | 10,680,000 | 0.025 |
| 18/06/2024 | 0.029 | 21.450 | 210,000 | 8,310,000 | 6.925 | 210,000 | 0.031 | ||
| 17/06/2024 | 0.032 | 21.100 | 0 | 8,520,000 | 7.100 | ||||
| 14/06/2024 | 0.032 | 21.300 | 510,000 | 8,520,000 | 7.100 | 510,000 | 0.034 | ||
| 13/06/2024 | 0.031 | 21.400 | 2,440,000 | 9,030,000 | 7.525 | 1,230,000 | 0.030 | 1,210,000 | 0.030 |
| 12/06/2024 | 0.033 | 21.140 | 220,000 | 9,050,000 | 7.542 | 10,000 | 0.033 | 200,000 | 0.035 |
| 11/06/2024 | 0.038 | 20.640 | 2,660,000 | 8,860,000 | 7.383 | 1,270,000 | 0.043 | 1,390,000 | 0.041 |
| 07/06/2024 | 0.042 | 20.590 | 490,000 | 8,740,000 | 7.283 | 120,000 | 0.041 | 370,000 | 0.041 |
| 06/06/2024 | 0.040 | 20.440 | 4,820,000 | 8,490,000 | 7.075 | 2,170,000 | 0.045 | 2,570,000 | 0.046 |
| 05/06/2024 | 0.053 | 19.640 | 3,960,000 | 8,090,000 | 6.742 | 2,290,000 | 0.052 | 1,660,000 | 0.051 |
| 04/06/2024 | 0.047 | 19.990 | 11,220,000 | 8,720,000 | 7.267 | 5,690,000 | 0.048 | 5,450,000 | 0.047 |
| 03/06/2024 | 0.042 | 20.390 | 7,330,000 | 8,960,000 | 7.467 | 3,190,000 | 0.040 | 4,020,000 | 0.040 |
| 31/05/2024 | 0.046 | 20.240 | 7,560,000 | 8,130,000 | 6.775 | 2,980,000 | 0.048 | 4,200,000 | 0.048 |
| 30/05/2024 | 0.053 | 19.790 | 2,180,000 | 6,910,000 | 5.758 | 1,130,000 | 0.048 | 930,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
