23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.270 +0.042 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.270 | 16.480 | 180,000 | ||||||
| 27/06/2024 | 0.228 | 15.960 | 12,260,000 | 130,000 | 0.220 | 6,130,000 | 0.234 | 6,030,000 | 0.234 |
| 26/06/2024 | 0.265 | 16.400 | 320,000 | 230,000 | 0.380 | 160,000 | 0.255 | 160,000 | 0.270 |
| 25/06/2024 | 0.290 | 16.620 | 460,000 | 230,000 | 0.380 | 230,000 | 0.292 | 230,000 | 0.283 |
| 24/06/2024 | 0.295 | 16.760 | 160,000 | 230,000 | 0.380 | 80,000 | 0.285 | 80,000 | 0.255 |
| 21/06/2024 | 0.270 | 16.440 | 730,000 | 230,000 | 0.380 | 380,000 | 0.293 | 350,000 | 0.296 |
| 20/06/2024 | 0.295 | 16.660 | 590,000 | 260,000 | 0.430 | 280,000 | 0.308 | 310,000 | 0.305 |
| 19/06/2024 | 0.285 | 16.540 | 580,000 | 230,000 | 0.380 | 240,000 | 0.278 | 340,000 | 0.267 |
| 18/06/2024 | 0.250 | 16.080 | 21,320,000 | 130,000 | 0.220 | 10,660,000 | 0.240 | 10,660,000 | 0.239 |
| 17/06/2024 | 0.275 | 16.320 | 560,000 | 130,000 | 0.220 | 280,000 | 0.294 | 280,000 | 0.293 |
| 14/06/2024 | 0.300 | 16.540 | 940,000 | 130,000 | 0.220 | 470,000 | 0.281 | 470,000 | 0.271 |
| 13/06/2024 | 0.285 | 16.380 | 1,430,000 | 130,000 | 0.220 | 710,000 | 0.300 | 720,000 | 0.307 |
| 12/06/2024 | 0.320 | 16.700 | 740,000 | 120,000 | 0.200 | 370,000 | 0.323 | 370,000 | 0.331 |
| 11/06/2024 | 0.315 | 16.640 | 770,000 | 120,000 | 0.200 | 420,000 | 0.314 | 350,000 | 0.313 |
| 07/06/2024 | 0.400 | 17.500 | 520,000 | 190,000 | 0.320 | 280,000 | 0.369 | 240,000 | 0.375 |
| 06/06/2024 | 0.360 | 17.040 | 1,320,000 | 230,000 | 0.380 | 650,000 | 0.359 | 670,000 | 0.356 |
| 05/06/2024 | 0.295 | 16.400 | 2,260,000 | 210,000 | 0.350 | 1,230,000 | 0.301 | 1,030,000 | 0.297 |
| 04/06/2024 | 0.330 | 16.700 | 860,000 | 410,000 | 0.680 | 420,000 | 0.336 | 440,000 | 0.336 |
| 03/06/2024 | 0.340 | 16.760 | 300,000 | 390,000 | 0.650 | 120,000 | 0.335 | 180,000 | 0.337 |
| 31/05/2024 | 0.325 | 16.540 | 800,000 | 330,000 | 0.550 | 300,000 | 0.367 | 500,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
