23723 恒指匯豐六五購Ｂ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.037 | 25,660.850 | 37,580,000 | 44,140,000 | 29.430 | 7,410,000 | 0.037 | 260,000 | 0.035 |
| 10/04/2026 | 0.047 | 25,893.540 | 34,690,000 | 51,290,000 | 34.190 | 5,700,000 | 0.048 | ||
| 09/04/2026 | 0.043 | 25,752.400 | 22,710,000 | 45,590,000 | 30.390 | 3,300,000 | 0.048 | 800,000 | 0.045 |
| 08/04/2026 | 0.052 | 25,893.020 | 61,770,000 | 48,090,000 | 32.060 | 10,230,000 | 0.051 | 10,250,000 | 0.051 |
| 02/04/2026 | 0.037 | 25,116.530 | 8,850,000 | 48,070,000 | 32.050 | 2,110,000 | 0.034 | 1,680,000 | 0.036 |
| 01/04/2026 | 0.042 | 25,294.030 | 12,140,000 | 48,500,000 | 32.330 | 530,000 | 0.045 | 3,480,000 | 0.044 |
| 31/03/2026 | 0.034 | 24,788.140 | 4,560,000 | 45,550,000 | 30.370 | 1,800,000 | 0.034 | 2,410,000 | 0.033 |
| 30/03/2026 | 0.036 | 24,750.790 | 11,760,000 | 44,940,000 | 29.960 | 7,970,000 | 0.032 | 3,590,000 | 0.032 |
| 27/03/2026 | 0.041 | 24,951.880 | 12,590,000 | 49,320,000 | 32.880 | 3,970,000 | 0.044 | 3,320,000 | 0.040 |
| 26/03/2026 | 0.038 | 24,856.430 | 17,390,000 | 49,970,000 | 33.310 | 11,820,000 | 0.039 | ||
| 25/03/2026 | 0.049 | 25,335.950 | 47,880,000 | 38,150,000 | 25.430 | 12,160,000 | 0.048 | 18,750,000 | 0.047 |
| 24/03/2026 | 0.041 | 25,063.710 | 8,620,000 | 31,560,000 | 21.040 | 3,910,000 | 0.036 | ||
| 23/03/2026 | 0.031 | 24,382.470 | 19,950,000 | 27,650,000 | 18.430 | 1,760,000 | 0.029 | 10,580,000 | 0.031 |
| 20/03/2026 | 0.048 | 25,277.320 | 14,490,000 | 18,830,000 | 12.550 | 3,240,000 | 0.051 | 6,950,000 | 0.049 |
| 19/03/2026 | 0.054 | 25,500.580 | 21,350,000 | 15,120,000 | 10.080 | 8,460,000 | 0.059 | 6,200,000 | 0.058 |
| 18/03/2026 | 0.076 | 26,025.420 | 16,530,000 | 17,380,000 | 11.590 | 6,210,000 | 0.076 | 7,350,000 | 0.072 |
| 17/03/2026 | 0.073 | 25,868.540 | 30,640,000 | 16,240,000 | 10.830 | 15,490,000 | 0.081 | 10,590,000 | 0.082 |
| 16/03/2026 | 0.073 | 25,834.020 | 24,490,000 | 21,140,000 | 14.090 | 8,290,000 | 0.066 | 8,290,000 | 0.069 |
| 13/03/2026 | 0.062 | 25,465.600 | 23,260,000 | 21,140,000 | 14.090 | 11,020,000 | 0.065 | 4,490,000 | 0.062 |
| 12/03/2026 | 0.073 | 25,716.760 | 17,870,000 | 27,670,000 | 18.450 | 6,570,000 | 0.070 | 9,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
