23662 銀河匯豐四甲購Ａ (認購證)
按盤價 
0.151 +0.096 (+174.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.055 | 39.600 | 1,530,000 | 5,970,000 | 7.460 | 650,000 | 0.054 | 700,000 | 0.061 |
| 03/10/2024 | 0.049 | 39.200 | 4,990,000 | 5,920,000 | 7.400 | 1,250,000 | 0.049 | 2,900,000 | 0.041 |
| 02/10/2024 | 0.078 | 41.500 | 4,400,000 | 4,270,000 | 5.340 | 890,000 | 0.068 | 2,600,000 | 0.066 |
| 30/09/2024 | 0.035 | 39.050 | 1,980,000 | 2,560,000 | 3.200 | 690,000 | 0.031 | 1,180,000 | 0.039 |
| 27/09/2024 | 0.020 | 37.800 | 200,000 | 2,070,000 | 2.590 | ||||
| 26/09/2024 | 0.010 | 34.750 | 0 | 2,070,000 | 2.590 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 2,070,000 | 2.590 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 2,070,000 | 2.590 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 2,070,000 | 2.590 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 2,070,000 | 2.590 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 2,070,000 | 2.590 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 2,070,000 | 2.590 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 2,070,000 | 2.590 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 2,070,000 | 2.590 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 2,070,000 | 2.590 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 2,070,000 | 2.590 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 2,070,000 | 2.590 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 2,070,000 | 2.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 2,070,000 | 2.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
