23660 匯豐花旗六五購Ａ (認購證)
按盤價 
0.217 +0.017 (+8.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.200 | 141.500 | 1,680,000 | 16,416,000 | 20.520 | 232,000 | 0.200 | 808,000 | 0.193 |
| 16/04/2026 | 0.240 | 142.300 | 2,776,000 | 15,840,000 | 19.800 | 156,000 | 0.230 | 1,232,000 | 0.231 |
| 15/04/2026 | 0.236 | 141.400 | 3,372,000 | 14,764,000 | 18.460 | 376,000 | 0.261 | 300,000 | 0.248 |
| 14/04/2026 | 0.242 | 141.000 | 2,448,000 | 14,840,000 | 18.550 | 384,000 | 0.230 | 852,000 | 0.239 |
| 13/04/2026 | 0.199 | 138.800 | 6,624,000 | 14,372,000 | 17.970 | 2,024,000 | 0.190 | 1,952,000 | 0.187 |
| 10/04/2026 | 0.228 | 139.700 | 6,284,000 | 14,444,000 | 18.060 | 1,632,000 | 0.232 | 772,000 | 0.238 |
| 09/04/2026 | 0.229 | 138.900 | 6,620,000 | 15,304,000 | 19.130 | 2,100,000 | 0.203 | 1,960,000 | 0.232 |
| 08/04/2026 | 0.238 | 138.600 | 4,708,000 | 15,444,000 | 19.310 | 1,552,000 | 0.218 | 1,244,000 | 0.226 |
| 02/04/2026 | 0.127 | 130.000 | 3,576,000 | 15,752,000 | 19.690 | 844,000 | 0.118 | 1,740,000 | 0.115 |
| 01/04/2026 | 0.138 | 130.300 | 9,768,000 | 14,856,000 | 18.570 | 2,328,000 | 0.110 | 1,744,000 | 0.116 |
| 31/03/2026 | 0.080 | 125.800 | 1,768,000 | 15,440,000 | 19.300 | 548,000 | 0.078 | 596,000 | 0.077 |
| 30/03/2026 | 0.070 | 123.600 | 832,000 | 15,392,000 | 19.240 | 208,000 | 0.070 | 612,000 | 0.070 |
| 27/03/2026 | 0.082 | 124.800 | 1,036,000 | 14,988,000 | 18.740 | 428,000 | 0.080 | 528,000 | 0.079 |
| 26/03/2026 | 0.081 | 124.800 | 488,000 | 14,888,000 | 18.610 | 28,000 | 0.080 | 208,000 | 0.077 |
| 25/03/2026 | 0.078 | 125.000 | 2,984,000 | 14,708,000 | 18.390 | 1,356,000 | 0.081 | 1,336,000 | 0.075 |
| 24/03/2026 | 0.073 | 123.600 | 10,372,000 | 14,728,000 | 18.410 | 3,676,000 | 0.075 | 1,672,000 | 0.064 |
| 23/03/2026 | 0.057 | 118.900 | 17,264,000 | 16,732,000 | 20.920 | 1,988,000 | 0.062 | 9,100,000 | 0.053 |
| 20/03/2026 | 0.091 | 124.500 | 14,164,000 | 9,620,000 | 12.030 | 5,676,000 | 0.080 | 8,076,000 | 0.081 |
| 19/03/2026 | 0.092 | 124.000 | 43,988,000 | 7,220,000 | 9.030 | 20,372,000 | 0.090 | 22,704,000 | 0.089 |
| 18/03/2026 | 0.130 | 127.900 | 37,728,000 | 4,888,000 | 6.110 | 18,444,000 | 0.127 | 18,148,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
