23615 騰訊信證六五購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 5,540,000 | 7.910 | 240,000 | 0.020 | 1,240,000 | 0.020 | ||
| 23/02/2026 | 0 | 4,540,000 | 6.490 | 550,000 | 0.029 | 450,000 | 0.028 | ||
| 20/02/2026 | 0 | 4,640,000 | 6.630 | 1,260,000 | 0.025 | 1,150,000 | 0.025 | ||
| 16/02/2026 | 0 | 4,750,000 | 6.790 | 70,000 | 0.031 | 70,000 | 0.030 | ||
| 13/02/2026 | 0 | 4,750,000 | 6.790 | 1,770,000 | 0.028 | 750,000 | 0.029 | ||
| 12/02/2026 | 0 | 5,770,000 | 8.240 | 550,000 | 0.033 | ||||
| 11/02/2026 | 0 | 6,320,000 | 9.030 | 40,000 | 0.039 | 370,000 | 0.040 | ||
| 10/02/2026 | 0 | 5,990,000 | 8.560 | 2,910,000 | 0.044 | 2,650,000 | 0.046 | ||
| 09/02/2026 | 0 | 6,250,000 | 8.930 | 1,890,000 | 0.043 | 1,740,000 | 0.042 | ||
| 06/02/2026 | 0 | 6,400,000 | 9.140 | 2,180,000 | 0.042 | 2,400,000 | 0.042 | ||
| 05/02/2026 | 0 | 6,180,000 | 8.830 | 1,600,000 | 0.042 | 1,650,000 | 0.041 | ||
| 04/02/2026 | 0 | 6,130,000 | 8.760 | 3,060,000 | 0.047 | 2,260,000 | 0.048 | ||
| 03/02/2026 | 0 | 6,930,000 | 9.900 | 9,150,000 | 0.056 | 8,720,000 | 0.057 | ||
| 02/02/2026 | 0 | 7,360,000 | 10.510 | 10,950,000 | 0.064 | 12,140,000 | 0.064 | ||
| 30/01/2026 | 0 | 6,170,000 | 8.810 | 9,720,000 | 0.081 | 11,520,000 | 0.080 | ||
| 29/01/2026 | 0 | 4,370,000 | 6.240 | 53,610,000 | 0.099 | 55,520,000 | 0.099 | ||
| 28/01/2026 | 0 | 2,460,000 | 3.510 | 4,770,000 | 0.091 | 4,220,000 | 0.089 | ||
| 27/01/2026 | 0 | 3,010,000 | 4.300 | 3,620,000 | 0.075 | 4,140,000 | 0.072 | ||
| 26/01/2026 | 0 | 2,490,000 | 3.560 | 690,000 | 0.069 | 730,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
