23599 小鵬瑞銀六八沽Ａ (認沽證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.245 | 51.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.245 | 51.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.246 | 920,000 | 0.242 |
| 30/06/2026 | 0.265 | 50.650 | 230,000 | 0 | 0.000 | 115,000 | 0.281 | 115,000 | 0.283 |
| 29/06/2026 | 0.320 | 47.400 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.340 | 45.580 | 5,000 | 0 | 0.000 | 5,000 | 0.335 | ||
| 25/06/2026 | 0.305 | 47.900 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 0.285 | 49.140 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 0.285 | 49.360 | 0 | 5,000 | 0.010 | ||||
| 22/06/2026 | 0.260 | 51.550 | 0 | 5,000 | 0.010 | ||||
| 18/06/2026 | 0.260 | 51.500 | 15,000 | 5,000 | 0.010 | 10,000 | 0.260 | 5,000 | 0.260 |
| 17/06/2026 | 0.236 | 53.350 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.216 | 55.050 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.211 | 55.700 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.193 | 57.700 | 30,000 | 10,000 | 0.010 | 15,000 | 0.193 | 15,000 | 0.194 |
| 11/06/2026 | 0.208 | 56.200 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.176 | 59.550 | 105,000 | 10,000 | 0.010 | 105,000 | 0.183 | ||
| 09/06/2026 | 0.161 | 61.300 | 40,000 | 115,000 | 0.160 | 20,000 | 0.158 | 20,000 | 0.158 |
| 08/06/2026 | 0.160 | 62.000 | 5,000 | 115,000 | 0.160 | 5,000 | 0.160 | ||
| 05/06/2026 | 0.140 | 65.000 | 360,000 | 110,000 | 0.160 | 315,000 | 0.136 | 25,000 | 0.139 |
| 04/06/2026 | 0.128 | 66.450 | 90,000 | 400,000 | 0.570 | 70,000 | 0.123 | 20,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
