23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.032 | 8.470 | 4,540,000 | 370,000 | 0.925 | 2,000,000 | 0.035 | 2,300,000 | 0.036 |
| 06/07/2026 | 0.040 | 8.670 | 9,560,000 | 70,000 | 0.175 | 4,780,000 | 0.040 | 4,780,000 | 0.040 |
| 03/07/2026 | 0.043 | 8.660 | 9,740,000 | 70,000 | 0.175 | 4,870,000 | 0.045 | 4,870,000 | 0.045 |
| 02/07/2026 | 0.039 | 8.560 | 5,180,000 | 70,000 | 0.175 | 2,690,000 | 0.041 | 2,490,000 | 0.041 |
| 30/06/2026 | 0.040 | 8.530 | 7,370,000 | 270,000 | 0.675 | 3,950,000 | 0.041 | 3,420,000 | 0.040 |
| 29/06/2026 | 0.040 | 8.610 | 7,170,000 | 800,000 | 2.000 | 3,220,000 | 0.040 | 3,950,000 | 0.040 |
| 26/06/2026 | 0.040 | 8.480 | 10,065,000 | 70,000 | 0.175 | 4,985,000 | 0.042 | 4,980,000 | 0.041 |
| 25/06/2026 | 0.046 | 8.620 | 8,345,000 | 75,000 | 0.188 | 4,470,000 | 0.043 | 3,875,000 | 0.042 |
| 24/06/2026 | 0.042 | 8.590 | 7,640,000 | 670,000 | 1.675 | 3,265,000 | 0.044 | 3,865,000 | 0.043 |
| 23/06/2026 | 0.050 | 8.660 | 4,990,000 | 70,000 | 0.175 | 2,415,000 | 0.053 | 2,415,000 | 0.052 |
| 22/06/2026 | 0.060 | 8.880 | 4,525,000 | 70,000 | 0.175 | 2,260,000 | 0.062 | 2,265,000 | 0.061 |
| 18/06/2026 | 0.079 | 9.220 | 15,180,000 | 65,000 | 0.162 | 7,590,000 | 0.085 | 7,590,000 | 0.085 |
| 17/06/2026 | 0.108 | 9.750 | 3,770,000 | 65,000 | 0.162 | 1,885,000 | 0.123 | 1,885,000 | 0.122 |
| 16/06/2026 | 0.104 | 9.660 | 3,350,000 | 65,000 | 0.162 | 1,675,000 | 0.108 | 1,675,000 | 0.107 |
| 15/06/2026 | 0.095 | 9.500 | 7,660,000 | 65,000 | 0.162 | 3,830,000 | 0.092 | 3,830,000 | 0.092 |
| 12/06/2026 | 0.088 | 9.300 | 8,250,000 | 65,000 | 0.162 | 4,250,000 | 0.090 | 4,000,000 | 0.090 |
| 11/06/2026 | 0.084 | 9.250 | 5,720,000 | 315,000 | 0.788 | 2,735,000 | 0.082 | 2,985,000 | 0.083 |
| 10/06/2026 | 0.101 | 9.400 | 12,200,000 | 65,000 | 0.162 | 6,100,000 | 0.096 | 6,100,000 | 0.096 |
| 09/06/2026 | 0.094 | 9.340 | 5,140,000 | 65,000 | 0.162 | 2,570,000 | 0.089 | 2,570,000 | 0.088 |
| 08/06/2026 | 0.102 | 9.430 | 8,190,000 | 65,000 | 0.162 | 4,095,000 | 0.104 | 4,095,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
