23557 思摩瑞銀六六購Ａ (認購證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.112 | 12.170 | 180,000 | 3,610,000 | 6.020 | 90,000 | 0.112 | 90,000 | 0.109 |
| 13/02/2026 | 0.115 | 12.230 | 200,000 | 3,610,000 | 6.020 | 100,000 | 0.115 | 100,000 | 0.123 |
| 12/02/2026 | 0.134 | 12.660 | 720,000 | 3,610,000 | 6.020 | 360,000 | 0.133 | 360,000 | 0.132 |
| 11/02/2026 | 0.147 | 13.030 | 0 | 3,610,000 | 6.020 | ||||
| 10/02/2026 | 0.132 | 12.600 | 0 | 3,610,000 | 6.020 | ||||
| 09/02/2026 | 0.122 | 12.190 | 0 | 3,610,000 | 6.020 | ||||
| 06/02/2026 | 0.121 | 12.130 | 460,000 | 3,610,000 | 6.020 | 230,000 | 0.099 | 230,000 | 0.100 |
| 05/02/2026 | 0.116 | 12.000 | 0 | 3,610,000 | 6.020 | ||||
| 04/02/2026 | 0.087 | 11.010 | 280,000 | 3,610,000 | 6.020 | 140,000 | 0.081 | 140,000 | 0.081 |
| 03/02/2026 | 0.084 | 10.830 | 3,900,000 | 3,610,000 | 6.020 | 180,000 | 0.084 | 3,720,000 | 0.085 |
| 02/02/2026 | 0.095 | 11.130 | 480,000 | 70,000 | 0.120 | 240,000 | 0.106 | 240,000 | 0.108 |
| 30/01/2026 | 0.102 | 11.320 | 700,000 | 70,000 | 0.120 | 350,000 | 0.102 | 350,000 | 0.101 |
| 29/01/2026 | 0.104 | 11.390 | 600,000 | 70,000 | 0.120 | 300,000 | 0.094 | 300,000 | 0.092 |
| 28/01/2026 | 0.089 | 10.840 | 480,000 | 70,000 | 0.120 | 240,000 | 0.092 | 240,000 | 0.093 |
| 27/01/2026 | 0.085 | 10.660 | 0 | 70,000 | 0.120 | ||||
| 26/01/2026 | 0.087 | 10.750 | 200,000 | 70,000 | 0.120 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/01/2026 | 0.095 | 10.890 | 200,000 | 70,000 | 0.120 | 100,000 | 0.097 | ||
| 22/01/2026 | 0.098 | 11.000 | 0 | 170,000 | 0.280 | ||||
| 21/01/2026 | 0.094 | 10.760 | 100,000 | 170,000 | 0.280 | 50,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.102 | 10.980 | 380,000 | 170,000 | 0.280 | 190,000 | 0.101 | 190,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
