23549 建行法巴五一購Ａ (認購證)
按盤價 
0.370 -0.045 (-10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.415 | 5.360 | 0 | 49,000 | 0.070 | ||||
| 04/09/2024 | 0.430 | 5.410 | 0 | 49,000 | 0.070 | ||||
| 03/09/2024 | 0.430 | 5.380 | 0 | 49,000 | 0.070 | ||||
| 02/09/2024 | 0.430 | 5.430 | 171,000 | 49,000 | 0.070 | 171,000 | 0.430 | ||
| 30/08/2024 | 0.490 | 5.520 | 1,455,000 | 220,000 | 0.314 | 1,455,000 | 0.517 | ||
| 29/08/2024 | 0.530 | 5.630 | 37,000 | 1,675,000 | 2.393 | 37,000 | 0.527 | ||
| 28/08/2024 | 0.670 | 5.820 | 0 | 1,638,000 | 2.340 | ||||
| 27/08/2024 | 0.670 | 5.840 | 11,000 | 1,638,000 | 2.340 | 11,000 | 0.630 | ||
| 26/08/2024 | 0.580 | 5.740 | 0 | 1,649,000 | 2.356 | ||||
| 23/08/2024 | 0.570 | 5.730 | 0 | 1,649,000 | 2.356 | ||||
| 22/08/2024 | 0.550 | 5.710 | 0 | 1,649,000 | 2.356 | ||||
| 21/08/2024 | 0.510 | 5.650 | 50,000 | 1,649,000 | 2.356 | 50,000 | 0.510 | ||
| 20/08/2024 | 0.540 | 5.700 | 0 | 1,699,000 | 2.427 | ||||
| 19/08/2024 | 0.540 | 5.680 | 0 | 1,699,000 | 2.427 | ||||
| 16/08/2024 | 0.510 | 5.640 | 0 | 1,699,000 | 2.427 | ||||
| 15/08/2024 | 0.485 | 5.580 | 0 | 1,699,000 | 2.427 | ||||
| 14/08/2024 | 0.480 | 5.510 | 0 | 1,699,000 | 2.427 | ||||
| 13/08/2024 | 0.480 | 5.530 | 0 | 1,699,000 | 2.427 | ||||
| 12/08/2024 | 0.480 | 5.550 | 10,000 | 1,699,000 | 2.427 | 10,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
