23543 美圖匯豐六八購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.134 | 7.650 | 44,470,000 | 100,000 | 0.130 | 22,235,000 | 0.137 | 22,170,000 | 0.137 |
| 05/01/2026 | 0.132 | 7.590 | 9,245,000 | 165,000 | 0.210 | 4,550,000 | 0.128 | 4,695,000 | 0.123 |
| 02/01/2026 | 0.125 | 7.430 | 19,470,000 | 20,000 | 0.030 | 9,735,000 | 0.120 | 9,735,000 | 0.119 |
| 31/12/2025 | 0.108 | 7.000 | 4,700,000 | 20,000 | 0.030 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 30/12/2025 | 0.113 | 7.050 | 17,900,000 | 20,000 | 0.030 | 8,950,000 | 0.114 | 8,950,000 | 0.114 |
| 29/12/2025 | 0.116 | 7.070 | 9,300,000 | 20,000 | 0.030 | 4,650,000 | 0.119 | 4,650,000 | 0.119 |
| 24/12/2025 | 0.119 | 7.170 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 23/12/2025 | 0.122 | 7.270 | 11,600,000 | 20,000 | 0.030 | 5,800,000 | 0.123 | 5,800,000 | 0.124 |
| 22/12/2025 | 0.129 | 7.360 | 17,600,000 | 20,000 | 0.030 | 8,800,000 | 0.134 | 8,800,000 | 0.134 |
| 19/12/2025 | 0.132 | 7.310 | 10,000,000 | 20,000 | 0.030 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 18/12/2025 | 0.134 | 7.320 | 5,700,000 | 20,000 | 0.030 | 2,850,000 | 0.130 | 2,850,000 | 0.130 |
| 17/12/2025 | 0.133 | 7.270 | 9,700,000 | 20,000 | 0.030 | 4,830,000 | 0.127 | 4,850,000 | 0.127 |
| 16/12/2025 | 0.135 | 7.280 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.141 | 2,560,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
