23486 中壽瑞銀四十沽Ａ (認沽證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 11.120 | 1,100,000 | 1,270,000 | 1.810 | 450,000 | 0.032 | 650,000 | 0.032 |
| 26/06/2024 | 0.027 | 11.380 | 300,000 | 1,070,000 | 1.530 | 150,000 | 0.026 | 150,000 | 0.028 |
| 25/06/2024 | 0.030 | 11.300 | 130,000 | 1,070,000 | 1.530 | 130,000 | 0.030 | ||
| 24/06/2024 | 0.031 | 11.320 | 1,750,000 | 1,200,000 | 1.710 | 810,000 | 0.037 | 940,000 | 0.036 |
| 21/06/2024 | 0.031 | 11.280 | 2,700,000 | 1,070,000 | 1.530 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 20/06/2024 | 0.031 | 11.380 | 2,100,000 | 1,070,000 | 1.530 | 1,050,000 | 0.034 | 1,050,000 | 0.035 |
| 19/06/2024 | 0.037 | 11.220 | 2,100,000 | 1,070,000 | 1.530 | 1,040,000 | 0.042 | 1,050,000 | 0.044 |
| 18/06/2024 | 0.052 | 10.780 | 2,100,000 | 1,060,000 | 1.510 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 17/06/2024 | 0.056 | 10.740 | 1,225,000 | 1,060,000 | 1.510 | 620,000 | 0.052 | 605,000 | 0.054 |
| 14/06/2024 | 0.054 | 10.800 | 3,300,000 | 1,075,000 | 1.540 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 13/06/2024 | 0.055 | 10.820 | 2,460,000 | 1,075,000 | 1.540 | 1,260,000 | 0.054 | 1,200,000 | 0.052 |
| 12/06/2024 | 0.054 | 10.920 | 2,830,000 | 1,135,000 | 1.620 | 1,290,000 | 0.054 | 1,440,000 | 0.054 |
| 11/06/2024 | 0.049 | 11.080 | 4,550,000 | 985,000 | 1.410 | 2,300,000 | 0.053 | 2,000,000 | 0.054 |
| 07/06/2024 | 0.044 | 11.300 | 2,950,000 | 1,285,000 | 1.840 | 1,475,000 | 0.042 | 1,475,000 | 0.040 |
| 06/06/2024 | 0.045 | 11.320 | 3,315,000 | 1,285,000 | 1.840 | 1,650,000 | 0.046 | 1,665,000 | 0.046 |
| 05/06/2024 | 0.043 | 11.400 | 0 | 1,270,000 | 1.810 | ||||
| 04/06/2024 | 0.042 | 11.480 | 2,160,000 | 1,270,000 | 1.810 | 1,115,000 | 0.042 | 1,045,000 | 0.043 |
| 03/06/2024 | 0.047 | 11.340 | 2,260,000 | 1,340,000 | 1.910 | 1,115,000 | 0.048 | 1,020,000 | 0.047 |
| 31/05/2024 | 0.057 | 11.080 | 2,125,000 | 1,435,000 | 2.050 | 1,115,000 | 0.047 | 975,000 | 0.046 |
| 30/05/2024 | 0.053 | 11.240 | 3,470,000 | 1,575,000 | 2.250 | 1,800,000 | 0.050 | 1,610,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
