23460 中行信證六三購Ａ (認購證)
按盤價 
0.142 +0.029 (+25.664%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.113 | 4.670 | 7,151,000 | 204,000 | 0.300 | 3,529,000 | 0.110 | 3,420,000 | 0.109 |
| 16/02/2026 | 0.111 | 4.660 | 20,091,000 | 313,000 | 0.470 | 9,430,000 | 0.096 | 9,520,000 | 0.092 |
| 13/02/2026 | 0.107 | 4.650 | 18,436,000 | 223,000 | 0.330 | 9,061,000 | 0.120 | 9,006,000 | 0.122 |
| 12/02/2026 | 0.143 | 4.720 | 25,686,000 | 278,000 | 0.410 | 12,764,000 | 0.147 | 12,729,000 | 0.145 |
| 11/02/2026 | 0.155 | 4.720 | 42,070,000 | 313,000 | 0.470 | 20,684,000 | 0.146 | 20,740,000 | 0.145 |
| 10/02/2026 | 0.147 | 4.720 | 44,533,000 | 257,000 | 0.380 | 22,049,000 | 0.154 | 21,852,000 | 0.155 |
| 09/02/2026 | 0.140 | 4.700 | 40,798,000 | 454,000 | 0.680 | 20,120,000 | 0.143 | 20,317,000 | 0.142 |
| 06/02/2026 | 0.127 | 4.660 | 19,932,000 | 257,000 | 0.380 | 9,598,000 | 0.115 | 9,611,000 | 0.113 |
| 05/02/2026 | 0.139 | 4.680 | 41,076,000 | 244,000 | 0.360 | 20,222,000 | 0.132 | 20,317,000 | 0.130 |
| 04/02/2026 | 0.130 | 4.650 | 13,228,000 | 149,000 | 0.220 | 6,542,000 | 0.134 | 6,548,000 | 0.132 |
| 03/02/2026 | 0.114 | 4.600 | 2,942,000 | 143,000 | 0.210 | 1,486,000 | 0.125 | 1,428,000 | 0.124 |
| 02/02/2026 | 0.119 | 4.620 | 6,606,000 | 201,000 | 0.300 | 3,225,000 | 0.119 | 3,301,000 | 0.120 |
| 30/01/2026 | 0.153 | 4.670 | 2,440,000 | 125,000 | 0.190 | 1,220,000 | 0.164 | 1,220,000 | 0.167 |
| 29/01/2026 | 0.201 | 4.760 | 15,000,000 | 125,000 | 0.190 | 7,485,000 | 0.183 | 7,500,000 | 0.180 |
| 28/01/2026 | 0.146 | 4.670 | 9,071,000 | 110,000 | 0.160 | 5,527,000 | 0.110 | 2,528,000 | 0.108 |
| 27/01/2026 | 0.083 | 4.510 | 4,809,000 | 3,109,000 | 4.640 | 2,360,000 | 0.088 | 2,449,000 | 0.087 |
| 26/01/2026 | 0.071 | 4.470 | 9,020,000 | 3,020,000 | 4.510 | 4,510,000 | 0.074 | 4,510,000 | 0.075 |
| 23/01/2026 | 0.069 | 4.460 | 13,400,000 | 3,020,000 | 4.510 | 6,700,000 | 0.075 | 6,700,000 | 0.076 |
| 22/01/2026 | 0.076 | 4.470 | 5,600,000 | 3,020,000 | 4.510 | 2,800,000 | 0.077 | 2,800,000 | 0.075 |
| 21/01/2026 | 0.074 | 4.460 | 1,600,000 | 3,020,000 | 4.510 | 800,000 | 0.081 | 800,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
