23454 理想摩通四甲沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.320 | 70.300 | 0 | ||||||
| 27/06/2024 | 0.320 | 72.200 | 0 | 10,000 | 0.014 | ||||
| 26/06/2024 | 0.320 | 73.300 | 0 | 10,000 | 0.014 | ||||
| 25/06/2024 | 0.335 | 70.450 | 0 | 10,000 | 0.014 | ||||
| 24/06/2024 | 0.335 | 70.250 | 0 | 10,000 | 0.014 | ||||
| 21/06/2024 | 0.335 | 69.150 | 0 | 10,000 | 0.014 | ||||
| 20/06/2024 | 0.320 | 71.200 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.315 | 73.950 | 0 | 10,000 | 0.014 | ||||
| 18/06/2024 | 0.320 | 71.150 | 0 | 10,000 | 0.014 | ||||
| 17/06/2024 | 0.310 | 73.400 | 0 | 10,000 | 0.014 | ||||
| 14/06/2024 | 0.310 | 73.750 | 0 | 10,000 | 0.014 | ||||
| 13/06/2024 | 0.310 | 74.400 | 0 | 10,000 | 0.014 | ||||
| 12/06/2024 | 0.310 | 72.950 | 20,000 | 10,000 | 0.014 | 20,000 | 0.310 | ||
| 11/06/2024 | 0.295 | 75.850 | 40,000 | 30,000 | 0.043 | 40,000 | 0.300 | ||
| 07/06/2024 | 0.270 | 78.100 | 0 | 70,000 | 0.100 | ||||
| 06/06/2024 | 0.270 | 78.950 | 0 | 70,000 | 0.100 | ||||
| 05/06/2024 | 0.270 | 79.100 | 0 | 70,000 | 0.100 | ||||
| 04/06/2024 | 0.270 | 79.550 | 100,000 | 70,000 | 0.100 | 40,000 | 0.270 | 60,000 | 0.270 |
| 03/06/2024 | 0.260 | 82.300 | 90,000 | 50,000 | 0.071 | 20,000 | 0.250 | 70,000 | 0.256 |
| 31/05/2024 | 0.280 | 78.150 | 20,220,000 | 0 | 0.000 | 10,200,000 | 0.280 | 10,000,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
