23452 同程摩通四甲購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.061 | 15.420 | 300,000 | 1,540,000 | 3.850 | 100,000 | 0.062 | 200,000 | 0.057 |
| 02/07/2024 | 0.061 | 15.320 | 0 | 1,440,000 | 3.600 | ||||
| 28/06/2024 | 0.067 | 15.540 | 0 | 1,440,000 | 3.600 | ||||
| 27/06/2024 | 0.074 | 15.770 | 20,000 | 1,440,000 | 3.600 | 20,000 | 0.075 | ||
| 26/06/2024 | 0.075 | 15.890 | 44,000 | 1,460,000 | 3.650 | 4,000 | 0.076 | 40,000 | 0.074 |
| 25/06/2024 | 0.081 | 16.010 | 40,000 | 1,424,000 | 3.560 | 40,000 | 0.085 | ||
| 24/06/2024 | 0.078 | 15.810 | 364,000 | 1,464,000 | 3.660 | 240,000 | 0.074 | 4,000 | 0.079 |
| 21/06/2024 | 0.066 | 15.310 | 252,000 | 1,700,000 | 4.250 | 56,000 | 0.071 | 196,000 | 0.066 |
| 20/06/2024 | 0.075 | 15.730 | 256,000 | 1,560,000 | 3.900 | 16,000 | 0.074 | 240,000 | 0.078 |
| 19/06/2024 | 0.091 | 16.270 | 840,000 | 1,336,000 | 3.340 | 488,000 | 0.086 | 352,000 | 0.086 |
| 18/06/2024 | 0.088 | 16.110 | 480,000 | 1,472,000 | 3.680 | 240,000 | 0.092 | 240,000 | 0.092 |
| 17/06/2024 | 0.095 | 16.330 | 680,000 | 1,472,000 | 3.680 | 440,000 | 0.096 | 240,000 | 0.097 |
| 14/06/2024 | 0.101 | 16.570 | 404,000 | 1,672,000 | 4.180 | 192,000 | 0.114 | 212,000 | 0.111 |
| 13/06/2024 | 0.116 | 16.930 | 388,000 | 1,652,000 | 4.130 | 144,000 | 0.113 | 244,000 | 0.114 |
| 12/06/2024 | 0.112 | 16.770 | 644,000 | 1,552,000 | 3.880 | 240,000 | 0.119 | 404,000 | 0.118 |
| 11/06/2024 | 0.135 | 17.330 | 1,056,000 | 1,388,000 | 3.470 | 432,000 | 0.138 | 624,000 | 0.137 |
| 07/06/2024 | 0.139 | 17.410 | 1,200,000 | 1,196,000 | 2.990 | 588,000 | 0.136 | 612,000 | 0.136 |
| 06/06/2024 | 0.145 | 17.630 | 1,880,000 | 1,172,000 | 2.930 | 924,000 | 0.143 | 956,000 | 0.147 |
| 05/06/2024 | 0.155 | 17.710 | 1,064,000 | 1,140,000 | 2.850 | 572,000 | 0.156 | 492,000 | 0.155 |
| 04/06/2024 | 0.159 | 17.790 | 116,000 | 1,220,000 | 3.050 | 48,000 | 0.160 | 68,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
