23441 恒科摩通四乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.015 | 4,668.260 | 0 | 740,000 | 0.740 | ||||
| 07/11/2024 | 0.015 | 4,677.640 | 0 | 740,000 | 0.740 | ||||
| 06/11/2024 | 0.015 | 4,574.500 | 0 | 740,000 | 0.740 | ||||
| 05/11/2024 | 0.013 | 4,693.850 | 0 | 740,000 | 0.740 | ||||
| 04/11/2024 | 0.013 | 4,532.180 | 0 | 740,000 | 0.740 | ||||
| 01/11/2024 | 0.013 | 4,483.910 | 0 | 740,000 | 0.740 | ||||
| 31/10/2024 | 0.013 | 4,499.150 | 0 | 740,000 | 0.740 | ||||
| 30/10/2024 | 0.013 | 4,513.680 | 0 | 740,000 | 0.740 | ||||
| 29/10/2024 | 0.013 | 4,623.840 | 0 | 740,000 | 0.740 | ||||
| 28/10/2024 | 0.013 | 4,574.070 | 0 | 740,000 | 0.740 | ||||
| 25/10/2024 | 0.013 | 4,538.030 | 100,000 | 740,000 | 0.740 | 100,000 | 0.013 | ||
| 24/10/2024 | 0.013 | 4,483.990 | 0 | 640,000 | 0.640 | ||||
| 23/10/2024 | 0.013 | 4,605.620 | 0 | 640,000 | 0.640 | ||||
| 22/10/2024 | 0.013 | 4,521.630 | 0 | 640,000 | 0.640 | ||||
| 21/10/2024 | 0.013 | 4,491.900 | 0 | 640,000 | 0.640 | ||||
| 18/10/2024 | 0.013 | 4,600.850 | 0 | 640,000 | 0.640 | ||||
| 17/10/2024 | 0.013 | 4,349.770 | 0 | 640,000 | 0.640 | ||||
| 16/10/2024 | 0.013 | 4,402.370 | 0 | 640,000 | 0.640 | ||||
| 15/10/2024 | 0.014 | 4,450.950 | 0 | 640,000 | 0.640 | ||||
| 14/10/2024 | 0.014 | 4,668.180 | 50,000 | 640,000 | 0.640 | 50,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
