23424 京東匯豐四乙購A (認購證)
即時 按盤價 不變0.470 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.470139.600016,507,50020.630
20/12/20240.470137.400016,507,50020.630
19/12/20240.470141.700016,507,50020.630
18/12/20240.470144.000016,507,50020.630
17/12/20240.455142.200016,507,50020.630
16/12/20240.470144.000215,00016,507,50020.630
13/12/20240.480144.400915,00016,507,50020.630
12/12/20240.560147.800210,00016,507,50020.630
11/12/20240.590149.0002,325,00016,507,50020.630
10/12/20240.680153.300565,00016,507,50020.630
09/12/20240.650152.2001,847,50016,507,50020.630
06/12/20240.520146.6001,900,00016,507,50020.630
05/12/20240.435142.2001,740,00016,507,50020.630
04/12/20240.455142.4001,085,00016,507,50020.630
03/12/20240.510145.300562,50016,507,50020.630
02/12/20240.550147.300016,507,50020.630
29/11/20240.485143.800016,507,50020.630
28/11/20240.460142.200016,507,50020.630
27/11/20240.470142.600150,00016,507,50020.630150,0000.443
26/11/20240.340135.800016,357,50020.450
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老