23424 京東匯豐四乙購Ａ (認購證)
按盤價 
0.780 +0.020 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.780 | 158.600 | 0 | ||||||
| 04/11/2024 | 0.760 | 156.100 | 0 | 16,670,000 | 20.840 | ||||
| 01/11/2024 | 0.780 | 158.100 | 0 | 16,670,000 | 20.840 | ||||
| 31/10/2024 | 0.760 | 155.500 | 0 | 16,670,000 | 20.840 | ||||
| 30/10/2024 | 0.760 | 155.900 | 0 | 16,670,000 | 20.840 | ||||
| 29/10/2024 | 0.860 | 162.500 | 0 | 16,670,000 | 20.840 | ||||
| 28/10/2024 | 0.780 | 158.200 | 0 | 16,670,000 | 20.840 | ||||
| 25/10/2024 | 0.740 | 156.200 | 0 | 16,670,000 | 20.840 | ||||
| 24/10/2024 | 0.740 | 154.200 | 0 | 16,670,000 | 20.840 | ||||
| 23/10/2024 | 0.800 | 159.000 | 0 | 16,670,000 | 20.840 | ||||
| 22/10/2024 | 0.740 | 154.400 | 0 | 16,670,000 | 20.840 | ||||
| 21/10/2024 | 0.750 | 154.900 | 0 | 16,670,000 | 20.840 | ||||
| 18/10/2024 | 0.790 | 158.800 | 0 | 16,670,000 | 20.840 | ||||
| 17/10/2024 | 0.740 | 154.700 | 0 | 16,670,000 | 20.840 | ||||
| 16/10/2024 | 0.740 | 155.400 | 580,000 | 16,670,000 | 20.840 | ||||
| 15/10/2024 | 0.860 | 160.400 | 427,500 | 16,670,000 | 20.840 | ||||
| 14/10/2024 | 0.990 | 168.700 | 0 | 16,670,000 | 20.840 | ||||
| 10/10/2024 | 0.990 | 167.100 | 27,500 | 16,670,000 | 20.840 | ||||
| 09/10/2024 | 0.880 | 161.600 | 182,500 | 16,670,000 | 20.840 | ||||
| 08/10/2024 | 0.910 | 163.000 | 1,925,000 | 16,670,000 | 20.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
