23412 信義摩通六六購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.028 | 10.350 | 100,000 | 945,000 | 2.362 | 100,000 | 0.030 | ||
| 20/05/2026 | 0.024 | 10.190 | 10,000 | 845,000 | 2.113 | 10,000 | 0.024 | ||
| 19/05/2026 | 0.031 | 10.270 | 0 | 855,000 | 2.138 | ||||
| 18/05/2026 | 0.030 | 10.130 | 10,000 | 855,000 | 2.138 | 10,000 | 0.030 | ||
| 15/05/2026 | 0.043 | 10.390 | 220,000 | 865,000 | 2.162 | 110,000 | 0.043 | 110,000 | 0.051 |
| 14/05/2026 | 0.062 | 10.710 | 0 | 865,000 | 2.162 | ||||
| 13/05/2026 | 0.083 | 10.950 | 325,000 | 865,000 | 2.162 | 160,000 | 0.081 | 165,000 | 0.080 |
| 12/05/2026 | 0.119 | 11.310 | 60,000 | 860,000 | 2.150 | 30,000 | 0.110 | 30,000 | 0.113 |
| 11/05/2026 | 0.083 | 10.820 | 45,000 | 860,000 | 2.150 | 40,000 | 0.081 | 5,000 | 0.081 |
| 08/05/2026 | 0.064 | 10.470 | 20,000 | 895,000 | 2.238 | 10,000 | 0.054 | 10,000 | 0.055 |
| 07/05/2026 | 0.075 | 10.600 | 0 | 895,000 | 2.238 | ||||
| 06/05/2026 | 0.067 | 10.430 | 480,000 | 895,000 | 2.238 | 230,000 | 0.050 | 250,000 | 0.068 |
| 05/05/2026 | 0.030 | 9.500 | 0 | 875,000 | 2.188 | ||||
| 04/05/2026 | 0.037 | 9.620 | 200,000 | 875,000 | 2.188 | 200,000 | 0.040 | ||
| 30/04/2026 | 0.040 | 9.650 | 0 | 675,000 | 1.688 | ||||
| 29/04/2026 | 0.057 | 10.020 | 40,000 | 675,000 | 1.688 | 20,000 | 0.058 | 20,000 | 0.060 |
| 28/04/2026 | 0.047 | 9.740 | 0 | 675,000 | 1.688 | ||||
| 27/04/2026 | 0.057 | 9.930 | 60,000 | 675,000 | 1.688 | 10,000 | 0.071 | 50,000 | 0.068 |
| 24/04/2026 | 0.064 | 10.030 | 400,000 | 635,000 | 1.588 | 200,000 | 0.059 | 200,000 | 0.054 |
| 23/04/2026 | 0.048 | 9.620 | 0 | 635,000 | 1.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
