23411 紫金瑞銀四九購Ａ (認購證)
按盤價 
0.455 +0.070 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.455 | 16.480 | 400,000 | ||||||
| 27/06/2024 | 0.385 | 15.960 | 300,000 | 930,000 | 1.550 | 150,000 | 0.398 | 150,000 | 0.398 |
| 26/06/2024 | 0.445 | 16.400 | 200,000 | 930,000 | 1.550 | 100,000 | 0.440 | 100,000 | 0.443 |
| 25/06/2024 | 0.480 | 16.620 | 500,000 | 930,000 | 1.550 | 250,000 | 0.483 | 250,000 | 0.481 |
| 24/06/2024 | 0.500 | 16.760 | 380,000 | 930,000 | 1.550 | 190,000 | 0.472 | 190,000 | 0.441 |
| 21/06/2024 | 0.475 | 16.440 | 0 | 930,000 | 1.550 | ||||
| 20/06/2024 | 0.495 | 16.660 | 80,000 | 930,000 | 1.550 | 40,000 | 0.495 | 40,000 | 0.495 |
| 19/06/2024 | 0.475 | 16.540 | 380,000 | 930,000 | 1.550 | 190,000 | 0.456 | 190,000 | 0.447 |
| 18/06/2024 | 0.420 | 16.080 | 400,000 | 930,000 | 1.550 | 200,000 | 0.409 | 200,000 | 0.395 |
| 17/06/2024 | 0.470 | 16.320 | 0 | 930,000 | 1.550 | ||||
| 14/06/2024 | 0.510 | 16.540 | 160,000 | 930,000 | 1.550 | 80,000 | 0.485 | 80,000 | 0.470 |
| 13/06/2024 | 0.480 | 16.380 | 160,000 | 930,000 | 1.550 | 80,000 | 0.473 | 80,000 | 0.475 |
| 12/06/2024 | 0.530 | 16.700 | 0 | 930,000 | 1.550 | ||||
| 11/06/2024 | 0.530 | 16.640 | 190,000 | 930,000 | 1.550 | 70,000 | 0.530 | 120,000 | 0.510 |
| 07/06/2024 | 0.650 | 17.500 | 0 | 880,000 | 1.470 | ||||
| 06/06/2024 | 0.580 | 17.040 | 0 | 880,000 | 1.470 | ||||
| 05/06/2024 | 0.495 | 16.400 | 400,000 | 880,000 | 1.470 | 200,000 | 0.501 | 200,000 | 0.488 |
| 04/06/2024 | 0.550 | 16.700 | 0 | 880,000 | 1.470 | ||||
| 03/06/2024 | 0.550 | 16.760 | 0 | 880,000 | 1.470 | ||||
| 31/05/2024 | 0.530 | 16.540 | 0 | 880,000 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
