23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.168 | 143.000 | 11,870,000 | 310,000 | 0.775 | 5,695,000 | 0.157 | 5,895,000 | 0.157 |
| 25/02/2026 | 0.148 | 148.300 | 30,925,000 | 110,000 | 0.275 | 15,230,000 | 0.144 | 15,165,000 | 0.144 |
| 24/02/2026 | 0.150 | 148.000 | 24,380,000 | 175,000 | 0.438 | 11,880,000 | 0.151 | 11,970,000 | 0.150 |
| 23/02/2026 | 0.138 | 152.200 | 25,430,000 | 85,000 | 0.213 | 12,595,000 | 0.139 | 12,440,000 | 0.139 |
| 20/02/2026 | 0.158 | 147.100 | 15,420,000 | 240,000 | 0.600 | 7,325,000 | 0.156 | 7,145,000 | 0.156 |
| 16/02/2026 | 0.138 | 154.700 | 14,900,000 | 420,000 | 1.050 | 7,140,000 | 0.149 | 7,500,000 | 0.149 |
| 13/02/2026 | 0.136 | 155.400 | 17,630,000 | 60,000 | 0.150 | 8,710,000 | 0.134 | 8,715,000 | 0.134 |
| 12/02/2026 | 0.123 | 158.600 | 15,945,000 | 55,000 | 0.137 | 7,880,000 | 0.128 | 7,900,000 | 0.127 |
| 11/02/2026 | 0.122 | 160.100 | 13,015,000 | 35,000 | 0.088 | 6,425,000 | 0.118 | 6,420,000 | 0.117 |
| 10/02/2026 | 0.122 | 160.500 | 19,005,000 | 40,000 | 0.100 | 9,275,000 | 0.119 | 9,210,000 | 0.119 |
| 09/02/2026 | 0.130 | 157.900 | 13,290,000 | 105,000 | 0.262 | 6,495,000 | 0.129 | 6,515,000 | 0.129 |
| 06/02/2026 | 0.146 | 155.000 | 35,500,000 | 85,000 | 0.213 | 17,590,000 | 0.147 | 17,520,000 | 0.147 |
| 05/02/2026 | 0.130 | 159.600 | 28,885,000 | 155,000 | 0.388 | 14,180,000 | 0.146 | 14,040,000 | 0.146 |
| 04/02/2026 | 0.128 | 159.500 | 35,240,000 | 295,000 | 0.737 | 17,530,000 | 0.129 | 17,480,000 | 0.129 |
| 03/02/2026 | 0.126 | 161.000 | 53,055,000 | 345,000 | 0.862 | 26,015,000 | 0.130 | 26,255,000 | 0.130 |
| 02/02/2026 | 0.121 | 163.300 | 16,660,000 | 105,000 | 0.262 | 8,900,000 | 0.118 | 6,910,000 | 0.119 |
| 30/01/2026 | 0.106 | 169.200 | 21,335,000 | 2,095,000 | 5.238 | 9,775,000 | 0.108 | 11,560,000 | 0.108 |
| 29/01/2026 | 0.098 | 173.300 | 16,285,000 | 310,000 | 0.775 | 8,030,000 | 0.098 | 8,110,000 | 0.098 |
| 28/01/2026 | 0.099 | 173.500 | 11,905,000 | 230,000 | 0.575 | 5,930,000 | 0.102 | 5,815,000 | 0.102 |
| 27/01/2026 | 0.103 | 169.900 | 17,985,000 | 345,000 | 0.862 | 8,840,000 | 0.108 | 8,985,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
