23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.209 -0.034 (-13.992%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.243 | 251.200 | 468,000 | 2,576,000 | 3.220 | 174,000 | 0.246 | 294,000 | 0.248 |
| 13/02/2026 | 0.225 | 247.400 | 1,714,000 | 2,456,000 | 3.070 | 802,000 | 0.223 | 752,000 | 0.222 |
| 12/02/2026 | 0.248 | 252.200 | 3,552,000 | 2,506,000 | 3.130 | 1,442,000 | 0.259 | 452,000 | 0.255 |
| 11/02/2026 | 0.265 | 255.000 | 8,910,000 | 3,496,000 | 4.370 | 3,412,000 | 0.293 | 4,112,000 | 0.288 |
| 10/02/2026 | 0.345 | 269.800 | 6,794,000 | 2,796,000 | 3.500 | 2,922,000 | 0.326 | 3,354,000 | 0.328 |
| 09/02/2026 | 0.285 | 257.200 | 32,338,000 | 2,364,000 | 2.960 | 15,120,000 | 0.236 | 14,974,000 | 0.234 |
| 06/02/2026 | 0.218 | 243.200 | 31,976,000 | 2,510,000 | 3.140 | 14,734,000 | 0.230 | 14,978,000 | 0.230 |
| 05/02/2026 | 0.222 | 242.400 | 58,954,000 | 2,266,000 | 2.830 | 27,158,000 | 0.222 | 27,630,000 | 0.221 |
| 04/02/2026 | 0.198 | 237.200 | 32,588,000 | 1,794,000 | 2.240 | 14,944,000 | 0.174 | 15,202,000 | 0.170 |
| 03/02/2026 | 0.180 | 231.600 | 29,106,000 | 1,536,000 | 1.920 | 13,780,000 | 0.175 | 14,188,000 | 0.174 |
| 02/02/2026 | 0.163 | 226.400 | 39,222,000 | 1,128,000 | 1.410 | 18,744,000 | 0.172 | 18,578,000 | 0.172 |
| 30/01/2026 | 0.150 | 223.600 | 38,890,000 | 1,294,000 | 1.620 | 18,958,000 | 0.168 | 18,464,000 | 0.168 |
| 29/01/2026 | 0.181 | 231.200 | 44,692,000 | 1,788,000 | 2.240 | 21,634,000 | 0.181 | 21,184,000 | 0.181 |
| 28/01/2026 | 0.183 | 231.400 | 45,512,000 | 2,238,000 | 2.800 | 21,620,000 | 0.148 | 21,558,000 | 0.146 |
| 27/01/2026 | 0.132 | 216.200 | 50,838,000 | 2,300,000 | 2.880 | 25,008,000 | 0.132 | 25,438,000 | 0.132 |
| 26/01/2026 | 0.138 | 217.600 | 62,662,000 | 1,870,000 | 2.340 | 30,128,000 | 0.155 | 31,140,000 | 0.154 |
| 23/01/2026 | 0.145 | 219.600 | 102,596,000 | 858,000 | 1.070 | 50,204,000 | 0.152 | 50,298,000 | 0.151 |
| 22/01/2026 | 0.108 | 206.000 | 37,112,000 | 764,000 | 0.960 | 18,170,000 | 0.098 | 18,040,000 | 0.098 |
| 21/01/2026 | 0.083 | 194.400 | 22,704,000 | 894,000 | 1.120 | 11,048,000 | 0.082 | 11,062,000 | 0.081 |
| 20/01/2026 | 0.091 | 197.200 | 39,424,000 | 880,000 | 1.100 | 19,482,000 | 0.090 | 19,572,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
