23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.017 | 74.350 | 0 | 900,000 | 1.125 | ||||
| 09/06/2026 | 0.015 | 73.150 | 350,000 | 900,000 | 1.125 | 50,000 | 0.014 | 300,000 | 0.015 |
| 08/06/2026 | 0.015 | 73.250 | 50,000 | 650,000 | 0.812 | 50,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 76.600 | 0 | 700,000 | 0.875 | ||||
| 04/06/2026 | 0.023 | 76.400 | 0 | 700,000 | 0.875 | ||||
| 03/06/2026 | 0.024 | 76.850 | 50,000 | 700,000 | 0.875 | 50,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 78.850 | 300,000 | 650,000 | 0.812 | 300,000 | 0.029 | ||
| 01/06/2026 | 0.033 | 80.900 | 350,000 | 950,000 | 1.188 | 200,000 | 0.033 | 150,000 | 0.032 |
| 29/05/2026 | 0.042 | 83.350 | 750,000 | 1,000,000 | 1.250 | 200,000 | 0.030 | 550,000 | 0.038 |
| 28/05/2026 | 0.021 | 74.850 | 0 | 650,000 | 0.812 | ||||
| 27/05/2026 | 0.029 | 78.950 | 200,000 | 650,000 | 0.812 | 100,000 | 0.031 | 100,000 | 0.030 |
| 26/05/2026 | 0.032 | 79.850 | 600,000 | 650,000 | 0.812 | 350,000 | 0.033 | 200,000 | 0.033 |
| 22/05/2026 | 0.035 | 80.950 | 850,000 | 800,000 | 1.000 | 350,000 | 0.039 | 500,000 | 0.040 |
| 21/05/2026 | 0.039 | 82.550 | 550,000 | 650,000 | 0.812 | 300,000 | 0.038 | 250,000 | 0.036 |
| 20/05/2026 | 0.032 | 79.400 | 300,000 | 700,000 | 0.875 | 100,000 | 0.032 | 200,000 | 0.033 |
| 19/05/2026 | 0.035 | 80.000 | 600,000 | 600,000 | 0.750 | 300,000 | 0.036 | 300,000 | 0.038 |
| 18/05/2026 | 0.037 | 80.300 | 1,850,000 | 600,000 | 0.750 | 800,000 | 0.037 | 1,050,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.000 | 550,000 | 350,000 | 0.438 | 350,000 | 0.042 | 200,000 | 0.041 |
| 14/05/2026 | 0.058 | 86.700 | 1,150,000 | 500,000 | 0.625 | 450,000 | 0.061 | 600,000 | 0.062 |
| 13/05/2026 | 0.061 | 87.050 | 650,000 | 350,000 | 0.438 | 350,000 | 0.062 | 300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
